Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.960 1.960 1.960 1.960 702 +0.01(+0.51%)
Jul 29, 2014 2.020 1.950 1.950 1.950 4,400 -0.16(-7.58%)
Jul 25, 2014 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 24, 2014 2.110 2.110 2.110 2.110 170 +0.07(+3.43%)
Jul 23, 2014 2.040 2.220 1.980 2.040 5,510 -0.08(-3.77%)
Jul 22, 2014 2.230 2.300 2.120 2.120 38,710 -0.06(-2.75%)
Jul 21, 2014 1.900 2.190 1.750 2.180 44,104 +0.19(+9.55%)
Jul 16, 2014 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 14, 2014 2.100 1.990 1.990 1.990 2,600 -0.16(-7.44%)
Jul 11, 2014 1.990 2.150 1.990 2.150 840 -0.01(-0.46%)
Jul 10, 2014 2.080 2.160 2.080 2.160 629 +0.09(+4.35%)
Jul 09, 2014 1.970 2.070 1.970 2.070 1,183 -0.03(-1.43%)
Jul 08, 2014 2.100 2.100 2.100 2.100 540 -0.07(-3.02%)
Jul 07, 2014 2.165 2.170 2.165 2.165 141 +0.00(+0.00%)
Jul 02, 2014 2.170 2.165 2.165 2.165 0 +0.00(+0.00%)
Jul 01, 2014 2.165 2.170 2.165 2.165 1 +0.00(+0.00%)
Jun 23, 2014 2.110 2.165 2.165 2.165 5,000 -0.03(-1.58%)
Jun 20, 2014 2.100 2.200 2.100 2.200 2,603 +0.10(+4.76%)
Jun 18, 2014 2.100 2.100 2.100 2.100 200 +0.03(+1.45%)
Jun 17, 2014 2.100 2.100 2.070 2.070 851 -0.08(-3.72%)
Jun 16, 2014 2.340 2.340 2.150 2.150 1,600 +0.05(+2.38%)
Jun 13, 2014 2.100 2.100 2.100 2.100 783 -0.08(-3.67%)
Jun 10, 2014 2.200 2.180 2.180 2.180 2,400 -0.20(-8.28%)
Jun 03, 2014 2.377 2.377 2.377 2.377 0 +0.30(+14.26%)
May 30, 2014 2.080 2.080 2.080 2.080 0 -0.04(-1.89%)
May 29, 2014 2.010 2.120 2.001 2.120 300 -0.01(-0.47%)
May 28, 2014 2.110 2.130 2.078 2.130 1,920 -0.12(-5.33%)
May 27, 2014 1.850 2.410 1.850 2.250 14,444 +0.45(+25.00%)
May 21, 2014 1.790 1.800 1.800 1.800 200 -0.02(-1.10%)
May 19, 2014 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
May 15, 2014 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
May 14, 2014 1.800 1.800 1.800 1.800 200 -0.01(-0.55%)
May 09, 2014 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 08, 2014 1.810 1.810 1.810 1.810 100 -0.08(-4.23%)
May 06, 2014 1.870 1.890 1.890 1.890 1,400 -0.08(-4.06%)
May 05, 2014 1.970 1.970 1.970 1.970 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.