Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	1.700	1.700	1.700	1.700	200	+0.03(+1.80%)
Jul 26, 2013	1.700	1.700	1.670	1.670	686	-0.01(-0.60%)
Jul 22, 2013	1.680	1.680	1.680	1.680	3,300	-0.02(-0.96%)
Jul 17, 2013	1.630	1.696	1.696	1.696	5,500	+0.05(+2.81%)
Jul 15, 2013	1.650	1.650	1.650	1.650	0	-0.12(-6.73%)
Jul 11, 2013	1.710	1.769	1.769	1.769	1,100	-0.00(-0.06%)
Jul 02, 2013	1.890	1.770	1.770	1.770	300	-0.18(-9.18%)
Jun 24, 2013	1.900	1.949	1.949	1.949	500	+0.03(+1.56%)
Jun 20, 2013	1.919	1.919	1.919	1.919	0	+0.12(+6.61%)
Jun 17, 2013	1.860	1.800	1.800	1.800	200	-0.16(-8.36%)
Jun 13, 2013	1.964	1.964	1.964	1.964	0	+0.04(+2.30%)
Jun 07, 2013	1.920	1.920	1.920	1.920	0	-0.06(-3.03%)
May 28, 2013	1.860	1.980	1.980	1.980	300	+0.06(+3.13%)
May 21, 2013	1.920	1.920	1.920	1.920	200	-0.03(-1.54%)
May 14, 2013	1.930	1.950	1.950	1.950	200	+0.08(+4.28%)
May 10, 2013	1.870	1.870	1.870	1.870	0	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.