Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.860 8.981 8.810 8.830 27,400 +0.03(+0.34%)
Jul 30, 2007 8.720 8.850 8.720 8.800 15,400 +0.00(+0.05%)
Jul 27, 2007 8.730 9.000 8.700 8.796 78,700 +0.18(+2.04%)
Jul 26, 2007 8.640 8.730 8.610 8.620 38,000 -0.02(-0.23%)
Jul 25, 2007 8.630 8.700 8.630 8.640 34,400 -0.03(-0.35%)
Jul 24, 2007 8.710 8.720 8.630 8.670 34,500 -0.01(-0.12%)
Jul 23, 2007 8.710 8.740 8.680 8.680 24,400 -0.06(-0.69%)
Jul 20, 2007 8.670 8.770 8.670 8.740 16,900 +0.06(+0.69%)
Jul 19, 2007 8.700 8.780 8.660 8.680 60,400 -0.02(-0.23%)
Jul 18, 2007 8.700 8.730 8.670 8.700 28,300 -0.05(-0.57%)
Jul 17, 2007 8.740 8.800 8.720 8.750 12,100 -0.05(-0.57%)
Jul 16, 2007 8.740 8.810 8.740 8.800 15,500 +0.04(+0.46%)
Jul 13, 2007 8.810 8.850 8.680 8.760 62,800 -0.04(-0.45%)
Jul 12, 2007 8.890 8.990 8.790 8.800 43,800 -0.15(-1.68%)
Jul 11, 2007 8.900 8.990 8.900 8.950 32,000 +0.01(+0.11%)
Jul 10, 2007 8.950 8.967 8.930 8.940 32,500 -0.01(-0.11%)
Jul 09, 2007 8.950 8.950 8.900 8.950 31,000 +0.05(+0.56%)
Jul 06, 2007 8.940 8.940 8.890 8.900 25,300 -0.04(-0.39%)
Jul 05, 2007 8.920 8.950 8.920 8.935 47,500 -0.01(-0.17%)
Jul 03, 2007 8.930 8.950 8.930 8.950 38,800 +0.00(+0.00%)
Jul 02, 2007 8.950 8.950 8.920 8.950 19,700 +0.00(+0.00%)
Jun 29, 2007 8.970 9.030 8.920 8.950 40,600 +0.03(+0.34%)
Jun 28, 2007 8.940 8.990 8.920 8.920 26,600 -0.02(-0.22%)
Jun 27, 2007 8.940 8.950 8.850 8.940 28,000 +0.01(+0.11%)
Jun 26, 2007 8.850 8.940 8.850 8.930 32,300 +0.08(+0.90%)
Jun 25, 2007 8.900 8.940 8.850 8.850 40,900 -0.07(-0.78%)
Jun 22, 2007 8.900 8.920 8.860 8.920 50,300 +0.02(+0.22%)
Jun 21, 2007 9.150 9.210 7.880 8.900 196,200 -0.23(-2.52%)
Jun 20, 2007 9.180 9.250 9.130 9.130 30,200 -0.09(-0.98%)
Jun 19, 2007 9.150 9.220 9.110 9.220 20,700 +0.11(+1.21%)
Jun 18, 2007 9.110 9.152 9.070 9.110 28,300 -0.01(-0.11%)
Jun 15, 2007 9.070 9.150 9.070 9.120 25,400 +0.02(+0.22%)
Jun 14, 2007 8.990 9.130 8.990 9.100 31,700 +0.10(+1.11%)
Jun 13, 2007 8.950 9.040 8.940 9.000 31,100 +0.04(+0.45%)
Jun 12, 2007 9.090 9.090 8.930 8.960 57,900 -0.13(-1.43%)
Jun 11, 2007 9.160 9.210 9.090 9.090 41,500 -0.13(-1.41%)
Jun 08, 2007 9.270 9.312 9.210 9.220 38,900 -0.04(-0.43%)
Jun 07, 2007 9.380 9.380 9.250 9.260 17,300 -0.14(-1.49%)
Jun 06, 2007 9.400 9.440 9.360 9.400 22,100 -0.03(-0.32%)
Jun 05, 2007 9.380 9.430 9.360 9.430 31,300 +0.01(+0.11%)
Jun 04, 2007 9.400 9.440 9.400 9.420 14,600 +0.02(+0.21%)
Jun 01, 2007 9.470 9.470 9.350 9.400 22,000 -0.04(-0.42%)
May 31, 2007 9.430 9.450 9.410 9.440 35,300 +0.04(+0.43%)
May 30, 2007 9.330 9.410 9.330 9.400 24,500 +0.02(+0.21%)
May 29, 2007 9.450 9.480 9.340 9.380 44,500 -0.07(-0.74%)
May 25, 2007 9.450 9.500 9.430 9.450 21,400 -0.05(-0.53%)
May 24, 2007 9.550 9.560 9.450 9.500 17,100 -0.05(-0.52%)
May 23, 2007 9.560 9.570 9.520 9.550 30,700 +0.00(+0.00%)
May 22, 2007 9.580 9.590 9.550 9.550 33,300 -0.02(-0.21%)
May 21, 2007 9.540 9.610 9.500 9.570 27,400 +0.04(+0.42%)
May 18, 2007 9.560 9.570 9.530 9.530 28,000 -0.04(-0.42%)
May 17, 2007 9.600 9.670 9.560 9.570 22,300 -0.05(-0.52%)
May 16, 2007 9.650 9.670 9.620 9.620 23,300 -0.04(-0.41%)
May 15, 2007 9.710 9.750 9.652 9.660 55,400 -0.09(-0.92%)
May 14, 2007 9.780 9.830 9.740 9.750 12,500 -0.03(-0.31%)
May 11, 2007 9.730 9.860 9.720 9.780 25,300 -0.01(-0.10%)
May 10, 2007 9.790 9.840 9.781 9.790 20,800 +0.01(+0.10%)
May 09, 2007 9.790 9.900 9.780 9.780 47,000 -0.01(-0.10%)
May 08, 2007 9.850 9.940 9.782 9.790 42,100 -0.09(-0.91%)
May 07, 2007 9.920 9.950 9.870 9.880 21,200 +0.01(+0.10%)
May 04, 2007 9.820 9.880 9.820 9.870 16,200 +0.03(+0.30%)
May 03, 2007 9.860 9.870 9.810 9.840 15,600 -0.04(-0.40%)
May 02, 2007 9.740 10.01 9.730 9.880 46,000 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.