Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.200 6.220 6.190 6.210 134,759 +0.01(+0.16%)
Jul 28, 2022 6.190 6.210 6.190 6.200 121,376 +0.00(+0.00%)
Jul 27, 2022 6.200 6.210 6.190 6.200 365,433 +0.00(+0.00%)
Jul 26, 2022 6.200 6.220 6.190 6.200 200,064 -0.02(-0.32%)
Jul 25, 2022 6.200 6.220 6.190 6.220 222,984 +0.03(+0.48%)
Jul 22, 2022 6.160 6.200 6.160 6.190 201,427 +0.00(+0.00%)
Jul 21, 2022 6.190 6.200 6.190 6.190 104,025 +0.00(+0.00%)
Jul 20, 2022 6.190 6.200 6.185 6.190 88,212 +0.00(+0.00%)
Jul 19, 2022 6.200 6.200 6.180 6.190 207,777 +0.00(+0.00%)
Jul 18, 2022 6.170 6.200 6.160 6.190 244,074 +0.01(+0.16%)
Jul 15, 2022 6.160 6.180 6.160 6.180 183,245 +0.01(+0.16%)
Jul 14, 2022 6.150 6.190 6.150 6.170 409,215 +0.00(+0.00%)
Jul 13, 2022 6.140 6.170 6.140 6.170 599,106 +0.01(+0.16%)
Jul 12, 2022 6.140 6.160 6.140 6.160 1,173,838 +0.02(+0.33%)
Jul 11, 2022 6.140 6.180 6.100 6.140 5,997,692 +2.75(+81.12%)
Jul 08, 2022 3.360 3.440 3.280 3.390 32,526 -0.01(-0.29%)
Jul 07, 2022 3.270 3.400 3.250 3.400 34,969 +0.13(+3.98%)
Jul 06, 2022 3.140 3.340 3.130 3.270 46,591 +0.11(+3.48%)
Jul 05, 2022 3.240 3.360 3.070 3.160 75,527 +0.04(+1.28%)
Jul 01, 2022 3.150 3.200 3.110 3.120 46,136 -0.07(-2.19%)
Jun 30, 2022 3.230 3.260 3.110 3.190 118,773 -0.11(-3.33%)
Jun 29, 2022 3.330 3.360 3.230 3.300 44,852 -0.02(-0.60%)
Jun 28, 2022 3.490 3.490 3.270 3.320 34,393 -0.12(-3.49%)
Jun 27, 2022 3.460 3.490 3.410 3.440 48,777 -0.02(-0.58%)
Jun 24, 2022 3.400 3.500 3.366 3.460 55,584 +0.08(+2.37%)
Jun 23, 2022 3.380 3.400 3.320 3.380 32,882 +0.00(+0.00%)
Jun 22, 2022 3.370 3.390 3.370 3.380 23,801 -0.01(-0.29%)
Jun 21, 2022 3.430 3.480 3.338 3.390 66,380 -0.05(-1.45%)
Jun 17, 2022 3.480 3.480 3.270 3.440 102,641 -0.03(-0.86%)
Jun 16, 2022 3.160 3.470 3.100 3.470 79,212 +0.27(+8.44%)
Jun 15, 2022 3.260 3.349 3.120 3.200 76,781 -0.08(-2.44%)
Jun 14, 2022 3.490 3.560 3.280 3.280 50,048 -0.22(-6.29%)
Jun 13, 2022 3.400 3.570 3.400 3.500 51,372 +0.04(+1.16%)
Jun 10, 2022 3.650 3.680 3.440 3.460 52,311 -0.22(-5.98%)
Jun 09, 2022 3.750 3.810 3.680 3.680 41,864 -0.09(-2.39%)
Jun 08, 2022 3.770 3.830 3.728 3.770 35,143 -0.02(-0.53%)
Jun 07, 2022 3.820 3.840 3.787 3.790 35,877 -0.05(-1.30%)
Jun 06, 2022 3.820 3.920 3.770 3.840 35,670 +0.03(+0.79%)
Jun 03, 2022 3.840 3.920 3.780 3.810 43,284 -0.04(-1.04%)
Jun 02, 2022 3.860 3.961 3.810 3.850 47,379 -0.05(-1.28%)
Jun 01, 2022 4.170 4.170 3.860 3.900 44,755 -0.11(-2.74%)
May 31, 2022 3.720 4.130 3.670 4.010 82,365 +0.24(+6.37%)
May 27, 2022 3.830 3.910 3.750 3.770 56,381 -0.08(-2.08%)
May 26, 2022 3.930 4.050 3.850 3.850 48,888 -0.01(-0.26%)
May 25, 2022 3.750 3.950 3.750 3.860 63,161 +0.11(+2.93%)
May 24, 2022 3.840 3.840 3.650 3.750 48,240 -0.07(-1.83%)
May 23, 2022 3.790 3.980 3.760 3.820 71,328 -0.12(-3.05%)
May 20, 2022 4.080 4.080 3.940 3.940 44,010 -0.12(-2.96%)
May 19, 2022 4.070 4.150 4.010 4.060 30,517 +0.00(+0.00%)
May 18, 2022 4.110 4.250 4.060 4.060 26,553 -0.15(-3.56%)
May 17, 2022 4.160 4.330 4.160 4.210 110,951 +0.05(+1.20%)
May 16, 2022 4.040 4.270 3.990 4.160 53,235 +0.15(+3.74%)
May 13, 2022 4.050 4.230 4.010 4.010 44,613 +0.04(+1.01%)
May 12, 2022 3.830 4.060 3.755 3.970 87,825 +0.08(+2.06%)
May 11, 2022 3.640 3.900 3.610 3.890 103,560 +0.25(+6.87%)
May 10, 2022 3.790 3.900 3.630 3.640 65,208 -0.15(-3.96%)
May 09, 2022 3.910 4.080 3.790 3.790 102,202 -0.13(-3.32%)
May 06, 2022 4.080 4.080 3.890 3.920 45,640 -0.16(-3.92%)
May 05, 2022 4.020 4.110 3.850 4.080 88,146 +0.06(+1.49%)
May 04, 2022 3.990 4.250 3.870 4.020 79,762 +0.05(+1.26%)
May 03, 2022 4.020 4.140 3.920 3.970 41,974 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.