Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.560 2.620 2.463 2.610 102,500 +0.01(+0.38%)
Jul 30, 2020 2.660 2.660 2.550 2.600 46,681 -0.09(-3.35%)
Jul 29, 2020 2.680 2.710 2.490 2.690 147,797 +0.01(+0.37%)
Jul 28, 2020 2.770 2.800 2.660 2.680 114,993 -0.12(-4.29%)
Jul 27, 2020 2.880 2.940 2.730 2.800 95,054 -0.08(-2.78%)
Jul 24, 2020 2.950 2.980 2.866 2.880 160,300 -0.11(-3.68%)
Jul 23, 2020 2.880 3.040 2.880 2.990 206,983 +0.11(+3.82%)
Jul 22, 2020 2.820 2.930 2.760 2.880 135,862 +0.06(+2.13%)
Jul 21, 2020 2.700 2.840 2.620 2.820 246,543 +0.12(+4.44%)
Jul 20, 2020 2.680 2.780 2.652 2.700 69,208 +0.02(+0.75%)
Jul 17, 2020 2.750 2.910 2.640 2.680 136,300 +0.00(+0.00%)
Jul 16, 2020 2.650 2.740 2.630 2.680 73,056 -0.06(-2.19%)
Jul 15, 2020 2.720 3.000 2.635 2.740 209,558 +0.11(+4.18%)
Jul 14, 2020 2.430 2.890 2.390 2.630 388,823 +0.22(+9.13%)
Jul 13, 2020 2.250 2.530 2.170 2.410 295,186 +0.15(+6.64%)
Jul 10, 2020 2.250 2.350 2.220 2.260 93,100 -0.04(-1.74%)
Jul 09, 2020 2.410 2.448 2.205 2.300 113,047 -0.11(-4.56%)
Jul 08, 2020 2.370 2.500 2.347 2.410 85,766 +0.02(+0.84%)
Jul 07, 2020 2.380 2.550 2.340 2.390 260,842 +0.05(+2.14%)
Jul 06, 2020 2.200 2.350 2.130 2.340 331,479 +0.21(+9.86%)
Jul 02, 2020 2.190 2.320 2.100 2.130 129,100 -0.04(-1.84%)
Jul 01, 2020 2.270 2.345 2.160 2.170 121,178 -0.11(-4.82%)
Jun 30, 2020 2.330 2.390 2.230 2.280 95,358 -0.02(-0.87%)
Jun 29, 2020 2.330 2.540 2.290 2.300 99,995 -0.01(-0.43%)
Jun 26, 2020 2.360 2.420 2.285 2.310 102,800 -0.10(-4.15%)
Jun 25, 2020 2.440 2.490 2.350 2.410 50,445 +0.01(+0.42%)
Jun 24, 2020 2.580 2.599 2.360 2.400 205,577 -0.20(-7.69%)
Jun 23, 2020 2.660 2.730 2.590 2.600 87,913 -0.06(-2.44%)
Jun 22, 2020 2.750 2.790 2.600 2.665 110,257 -0.04(-1.66%)
Jun 19, 2020 2.860 2.860 2.690 2.710 61,900 -0.04(-1.45%)
Jun 18, 2020 2.690 2.810 2.680 2.750 57,072 +0.06(+2.23%)
Jun 17, 2020 2.860 2.880 2.650 2.690 88,653 -0.15(-5.29%)
Jun 16, 2020 2.950 3.080 2.820 2.840 131,769 +0.06(+2.16%)
Jun 15, 2020 2.690 2.850 2.500 2.780 189,572 -0.01(-0.36%)
Jun 12, 2020 2.650 2.800 2.605 2.790 186,800 +0.32(+12.96%)
Jun 11, 2020 2.520 2.670 2.430 2.470 278,584 -0.34(-12.10%)
Jun 10, 2020 2.890 2.970 2.650 2.810 220,312 -0.11(-3.77%)
Jun 09, 2020 3.120 3.200 2.920 2.920 375,461 -0.32(-9.88%)
Jun 08, 2020 3.190 3.300 3.050 3.240 264,456 +0.14(+4.52%)
Jun 05, 2020 2.790 3.160 2.784 3.100 372,700 +0.34(+12.32%)
Jun 04, 2020 2.780 2.780 2.650 2.760 81,523 +0.05(+1.85%)
Jun 03, 2020 2.650 2.790 2.650 2.710 162,426 +0.07(+2.65%)
Jun 02, 2020 2.610 2.800 2.590 2.640 182,199 +0.02(+0.76%)
Jun 01, 2020 2.570 2.740 2.530 2.620 113,965 +0.05(+1.95%)
May 29, 2020 2.660 2.720 2.460 2.570 82,700 -0.09(-3.38%)
May 28, 2020 2.740 2.800 2.650 2.660 127,449 -0.03(-1.12%)
May 27, 2020 2.700 2.723 2.640 2.690 127,209 +0.05(+1.89%)
May 26, 2020 2.660 2.726 2.580 2.640 123,267 +0.07(+2.72%)
May 22, 2020 2.600 2.620 2.500 2.570 86,700 -0.01(-0.39%)
May 21, 2020 2.650 2.717 2.555 2.580 116,401 -0.03(-1.15%)
May 20, 2020 2.480 2.620 2.430 2.610 188,625 +0.21(+8.75%)
May 19, 2020 2.280 2.439 2.250 2.400 255,675 +0.11(+4.80%)
May 18, 2020 2.010 2.400 2.010 2.290 667,111 +0.29(+14.50%)
May 15, 2020 1.990 2.050 1.930 2.000 89,600 +0.02(+1.01%)
May 14, 2020 1.950 2.030 1.820 1.980 110,993 +0.01(+0.51%)
May 13, 2020 2.100 2.130 1.900 1.970 337,684 -0.14(-6.64%)
May 12, 2020 2.140 2.200 2.080 2.110 306,679 +0.01(+0.48%)
May 11, 2020 1.980 2.120 1.910 2.100 302,598 +0.11(+5.53%)
May 08, 2020 1.900 2.050 1.900 1.990 486,200 +0.10(+5.29%)
May 07, 2020 2.000 2.120 1.824 1.890 361,120 +0.09(+5.00%)
May 06, 2020 1.810 1.850 1.710 1.800 224,282 -0.05(-2.70%)
May 05, 2020 1.870 1.879 1.800 1.850 121,898 +0.06(+3.35%)
May 04, 2020 1.710 1.890 1.650 1.790 141,829 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.