Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7150 0.7300 0.7045 0.7205 101,619 -0.01(-1.30%)
Jul 28, 2023 0.6900 0.7300 0.6900 0.7300 120,000 +0.01(+1.39%)
Jul 27, 2023 0.7240 0.7300 0.7200 0.7200 123,420 -0.01(-0.92%)
Jul 26, 2023 0.7253 0.7267 0.7205 0.7267 60,055 +0.01(+0.93%)
Jul 25, 2023 0.7200 0.7450 0.7200 0.7200 150,947 -0.02(-2.54%)
Jul 24, 2023 0.7400 0.7450 0.7350 0.7388 95,939 -0.00(-0.16%)
Jul 21, 2023 0.7350 0.7400 0.7350 0.7400 21,893 +0.01(+0.68%)
Jul 20, 2023 0.7400 0.7410 0.7350 0.7350 64,667 -0.01(-0.68%)
Jul 19, 2023 0.7400 0.7450 0.7350 0.7400 214,443 +0.01(+0.68%)
Jul 18, 2023 0.7350 0.7400 0.7350 0.7350 187,985 +0.00(+0.00%)
Jul 17, 2023 0.7400 0.7400 0.7350 0.7350 63,056 +0.00(+0.48%)
Jul 14, 2023 0.7300 0.7423 0.7225 0.7315 63,500 +0.01(+1.74%)
Jul 13, 2023 0.7120 0.7400 0.7000 0.7190 727,537 +0.03(+4.05%)
Jul 12, 2023 0.6800 0.7080 0.6800 0.6910 83,110 -0.00(-0.50%)
Jul 11, 2023 0.6722 0.6945 0.6722 0.6945 61,000 +0.02(+2.36%)
Jul 10, 2023 0.6800 0.6802 0.6785 0.6785 297,500 -0.01(-1.58%)
Jul 07, 2023 0.6981 0.6981 0.6679 0.6894 103,750 +0.01(+1.70%)
Jul 06, 2023 0.6569 0.7110 0.6569 0.6779 6,250 -0.03(-3.71%)
Jul 05, 2023 0.7150 0.7150 0.6997 0.7040 202,750 -0.01(-0.98%)
Jul 03, 2023 0.7000 0.7200 0.7000 0.7110 235,487 +0.03(+4.56%)
Jun 30, 2023 0.6780 0.6875 0.6723 0.6800 177,997 +0.00(+0.24%)
Jun 29, 2023 0.6892 0.7000 0.6784 0.6784 143,110 -0.01(-1.64%)
Jun 28, 2023 0.6925 0.6925 0.6700 0.6897 72,817 +0.01(+0.89%)
Jun 27, 2023 0.6900 0.7000 0.6672 0.6836 296,225 -0.00(-0.35%)
Jun 26, 2023 0.6940 0.6940 0.6842 0.6860 334,680 -0.01(-1.29%)
Jun 23, 2023 0.6950 0.6950 0.6950 0.6950 6,525 -0.00(-0.57%)
Jun 22, 2023 0.7100 0.7110 0.6990 0.6990 327,852 -0.01(-1.55%)
Jun 21, 2023 0.7045 0.7100 0.7045 0.7100 43,587 +0.01(+1.57%)
Jun 20, 2023 0.6968 0.7094 0.6643 0.6990 212,489 -0.03(-4.46%)
Jun 16, 2023 0.7500 0.7500 0.7260 0.7316 603,425 +0.01(+1.61%)
Jun 15, 2023 0.7150 0.7300 0.7150 0.7200 124,604 +0.03(+3.75%)
May 08, 2023 0.6850 0.6940 0.6810 0.6940 80,400 +0.02(+3.57%)
May 05, 2023 0.6701 0.6701 0.6602 0.6701 90,799 +0.01(+0.92%)
May 04, 2023 0.6640 0.6900 0.6503 0.6640 159,420 +0.01(+2.15%)
May 03, 2023 0.6685 0.6685 0.6300 0.6500 150,535 -0.02(-2.87%)
May 02, 2023 0.6569 0.6900 0.6569 0.6692 52,402 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.