Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.910 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 4.770 4.950 4.770 4.880 145,808 +0.02(+0.41%)
May 10, 2024 4.720 4.910 4.720 4.860 50,976 +0.00(+0.00%)
May 09, 2024 4.897 4.897 4.680 4.860 199,691 -0.03(-0.61%)
May 08, 2024 5.020 5.020 4.818 4.890 92,970 -0.01(-0.20%)
May 07, 2024 4.860 4.950 4.770 4.900 198,633 -0.06(-1.31%)
May 06, 2024 5.150 5.150 4.850 4.965 105,840 +0.00(+0.10%)
May 03, 2024 4.900 5.020 4.878 4.960 70,182 +0.03(+0.61%)
May 02, 2024 4.880 4.930 4.770 4.930 62,473 +0.07(+1.44%)
May 01, 2024 4.826 4.910 4.790 4.860 120,612 +0.13(+2.75%)
Apr 30, 2024 4.770 4.880 4.730 4.730 72,202 -0.15(-3.07%)
Apr 29, 2024 4.840 4.920 4.826 4.880 140,488 +0.02(+0.41%)
Apr 26, 2024 4.800 4.860 4.800 4.860 121,418 +0.07(+1.46%)
Apr 25, 2024 4.805 4.930 4.705 4.790 154,581 -0.10(-2.04%)
Apr 24, 2024 4.885 4.910 4.847 4.890 145,316 -0.00(-0.01%)
Apr 23, 2024 4.950 4.960 4.880 4.890 195,368 -0.02(-0.40%)
Apr 22, 2024 4.950 4.975 4.890 4.910 200,341 +0.12(+2.51%)
Apr 19, 2024 4.820 4.830 4.790 4.790 211,050 -0.09(-1.84%)
Apr 18, 2024 4.853 4.940 4.780 4.880 209,660 -0.11(-2.20%)
Apr 17, 2024 5.000 5.150 4.960 4.990 285,992 -0.07(-1.38%)
Apr 16, 2024 5.100 5.105 5.025 5.060 361,381 +0.08(+1.61%)
Apr 15, 2024 5.095 5.190 4.980 4.980 163,263 -0.11(-2.16%)
Apr 12, 2024 5.095 5.180 5.030 5.090 63,947 -0.06(-1.17%)
Apr 11, 2024 5.135 5.270 5.000 5.150 204,702 -0.05(-0.96%)
Apr 10, 2024 5.340 5.360 5.200 5.200 100,369 -0.06(-1.14%)
Apr 09, 2024 5.410 5.410 5.230 5.260 131,203 -0.08(-1.50%)
Apr 08, 2024 5.440 5.440 5.260 5.340 189,881 -0.03(-0.56%)
Apr 05, 2024 5.335 5.370 5.300 5.370 68,734 +0.05(+0.94%)
Apr 04, 2024 5.325 5.370 5.280 5.320 154,363 -0.10(-1.85%)
Apr 03, 2024 5.385 5.440 5.350 5.420 104,030 -0.04(-0.73%)
Apr 02, 2024 5.430 5.495 5.420 5.460 47,498 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.