Indicators

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.400	8.470	8.330	8.350	14,588	-0.09(-1.07%)
Apr 25, 2024	8.440	8.440	8.290	8.440	10,835	+0.00(+0.00%)
Apr 24, 2024	8.480	8.550	8.340	8.440	19,897	+0.00(+0.00%)
Apr 23, 2024	8.350	8.480	8.300	8.440	14,339	+0.06(+0.72%)
Apr 22, 2024	8.300	8.380	8.251	8.380	6,590	+0.10(+1.23%)
Apr 19, 2024	8.320	8.330	8.250	8.278	8,134	-0.03(-0.39%)
Apr 18, 2024	8.280	8.320	8.200	8.310	19,905	+0.00(+0.00%)
Apr 17, 2024	8.430	8.430	8.250	8.310	31,784	-0.04(-0.48%)
Apr 16, 2024	8.280	8.369	8.280	8.350	6,905	+0.10(+1.21%)
Apr 15, 2024	8.350	8.350	8.250	8.250	9,776	-0.09(-1.08%)
Apr 12, 2024	8.250	8.427	8.250	8.340	2,698	+0.09(+1.09%)
Apr 11, 2024	8.280	8.331	8.250	8.250	7,177	-0.01(-0.12%)
Apr 10, 2024	8.250	8.350	8.250	8.260	8,945	-0.03(-0.36%)
Apr 09, 2024	8.350	8.350	8.270	8.290	10,338	-0.03(-0.36%)
Apr 08, 2024	8.400	8.410	8.310	8.320	8,803	-0.09(-1.07%)
Apr 05, 2024	8.450	8.450	8.350	8.410	9,501	-0.07(-0.83%)
Apr 04, 2024	8.470	8.500	8.330	8.480	3,440	+0.13(+1.56%)
Apr 03, 2024	8.320	8.616	8.320	8.350	10,304	-0.06(-0.71%)
Apr 02, 2024	8.330	8.560	8.310	8.410	19,274	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.