Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6518 0.6554 0.6517 0.6533 156,296 +0.00(+0.13%)
Apr 25, 2024 0.6518 0.6525 0.6518 0.6525 4,556 +0.00(+0.45%)
Apr 24, 2024 0.6498 0.6498 0.6495 0.6496 5,442 +0.00(+0.11%)
Apr 23, 2024 0.6487 0.6490 0.6487 0.6489 4,636 +0.00(+0.63%)
Apr 22, 2024 0.6449 0.6452 0.6447 0.6448 4,115 +0.00(+0.36%)
Apr 21, 2024 0.6410 0.6425 0.6415 0.6425 1,984 +0.00(+0.12%)
Apr 19, 2024 0.6421 0.6433 0.6362 0.6417 231,280 -0.00(-0.04%)
Apr 18, 2024 0.6421 0.6423 0.6419 0.6420 6,045 -0.00(-0.32%)
Apr 17, 2024 0.6435 0.6440 0.6435 0.6440 5,659 +0.00(+0.49%)
Apr 16, 2024 0.6402 0.6410 0.6400 0.6409 8,323 -0.00(-0.51%)
Apr 15, 2024 0.6442 0.6445 0.6441 0.6442 5,770 -0.00(-0.48%)
Apr 14, 2024 0.6462 0.6475 0.6465 0.6473 2,972 +0.00(+0.11%)
Apr 12, 2024 0.6538 0.6543 0.6456 0.6466 177,001 -0.01(-1.15%)
Apr 11, 2024 0.6538 0.6542 0.6537 0.6541 5,031 +0.00(+0.43%)
Apr 10, 2024 0.6512 0.6513 0.6509 0.6513 6,017 -0.01(-1.75%)
Apr 09, 2024 0.6629 0.6629 0.6627 0.6629 4,456 +0.00(+0.34%)
Apr 08, 2024 0.6604 0.6606 0.6603 0.6606 4,612 +0.00(+0.49%)
Apr 07, 2024 0.6576 0.6575 0.6568 0.6574 2,494 -0.00(-0.07%)
Apr 05, 2024 0.6588 0.6592 0.6549 0.6579 150,531 -0.00(-0.06%)
Apr 04, 2024 0.6588 0.6590 0.6583 0.6583 8,039 +0.00(+0.25%)
Apr 03, 2024 0.6565 0.6567 0.6562 0.6566 5,021 +0.01(+0.80%)
Apr 02, 2024 0.6518 0.6522 0.6513 0.6515 5,013 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.