Skip to main content

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 -0.00(-3.45%)
Jun 29, 2022 0.1500 0.1500 0.1450 0.1450 31,800 -0.01(-3.33%)
Jun 28, 2022 0.1500 0.1500 0.1450 0.1500 9,700 +0.01(+7.14%)
Jun 27, 2022 0.1450 0.1450 0.1400 0.1400 24,250 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1550 0.1450 0.1500 38,100 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1500 2,300 +0.00(+0.00%)
Jun 22, 2022 0.1550 0.1550 0.1350 0.1500 71,960 -0.01(-3.23%)
Jun 21, 2022 0.1400 0.1550 0.1400 0.1550 36,800 +0.01(+6.90%)
Jun 20, 2022 0.1450 0.1500 0.1400 0.1450 15,445 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1450 0.1400 0.1450 37,710 +0.00(+3.57%)
Jun 16, 2022 0.1400 0.1450 0.1400 0.1400 6,700 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1500 0.1400 0.1400 131,200 +0.01(+3.70%)
Jun 14, 2022 0.1450 0.1500 0.1350 0.1350 33,028 -0.01(-10.00%)
Jun 13, 2022 0.1600 0.1600 0.1400 0.1500 74,459 -0.01(-6.25%)
Jun 10, 2022 0.1600 0.1600 0.1400 0.1600 96,690 +0.02(+10.34%)
Jun 09, 2022 0.1600 0.1600 0.1450 0.1450 52,710 -0.01(-3.33%)
Jun 08, 2022 0.1500 0.1600 0.1500 0.1500 69,325 +0.01(+7.14%)
Jun 07, 2022 0.1400 0.1600 0.1400 0.1400 191,202 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1450 0.1400 0.1400 45,112 -0.00(-3.45%)
Jun 03, 2022 0.1500 0.1500 0.1300 0.1450 155,107 -0.01(-3.33%)
Jun 02, 2022 0.1500 0.1550 0.1450 0.1500 81,570 +0.00(+0.00%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 22,800 +0.00(+0.00%)
May 31, 2022 0.1550 0.1550 0.1450 0.1500 17,708 +0.00(+0.00%)
May 30, 2022 0.1700 0.1700 0.1450 0.1500 161,200 -0.02(-9.09%)
May 27, 2022 0.1400 0.1650 0.1400 0.1650 134,955 +0.02(+13.79%)
May 26, 2022 0.1550 0.1550 0.1450 0.1450 269,397 -0.01(-3.33%)
May 25, 2022 0.1700 0.1800 0.1500 0.1500 155,600 -0.01(-6.25%)
May 24, 2022 0.1800 0.1850 0.1600 0.1600 83,261 -0.02(-11.11%)
May 20, 2022 0.1800 0 -0.02(-10.00%)
May 19, 2022 0.2000 0.2000 0.2000 0.2000 3,501 +0.01(+2.56%)
May 18, 2022 0.2000 0.2000 0.1850 0.1950 17,900 -0.01(-2.50%)
May 17, 2022 0.1900 0.2000 0.1900 0.2000 25,967 +0.02(+8.11%)
May 16, 2022 0.1950 0.2000 0.1800 0.1850 94,626 -0.02(-7.50%)
May 13, 2022 0.2000 0.2000 0.1850 0.2000 108,920 +0.00(+0.00%)
May 12, 2022 0.2100 0.2100 0.1900 0.2000 219,775 -0.01(-4.76%)
May 11, 2022 0.2050 0.2250 0.2050 0.2100 161,350 -0.01(-4.55%)
May 10, 2022 0.2150 0.2250 0.2050 0.2200 75,550 +0.03(+15.79%)
May 09, 2022 0.2150 0.2150 0.1900 0.1900 85,000 -0.01(-7.32%)
May 06, 2022 0.2200 0.2200 0.1900 0.2050 231,918 -0.01(-2.38%)
May 05, 2022 0.2250 0.2250 0.2050 0.2100 165,588 -0.02(-8.70%)
May 04, 2022 0.2350 0.2400 0.2300 0.2300 47,825 -0.01(-4.17%)
May 03, 2022 0.2550 0.2600 0.2300 0.2400 75,125 -0.01(-4.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 53,594 +0.00(+0.00%)
Apr 29, 2022 0.2600 0.2650 0.2500 0.2500 57,094 -0.01(-3.85%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2600 73,131 +0.01(+1.96%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2550 58,776 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2500 39,615 -0.01(-1.96%)
Apr 25, 2022 0.2550 0.2600 0.2450 0.2550 72,988 +0.00(+0.00%)
Apr 22, 2022 0.2500 0.2600 0.2450 0.2550 32,091 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2700 0.2500 0.2550 99,890 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2600 0.2500 0.2550 39,414 -0.01(-1.92%)
Apr 19, 2022 0.2750 0.2750 0.2600 0.2600 125,560 +0.00(+0.00%)
Apr 18, 2022 0.2550 0.2650 0.2500 0.2600 80,360 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2600 0.2500 0.2550 28,330 +0.01(+2.00%)
Apr 12, 2022 0.2600 0.2600 0.2500 0.2500 56,444 -0.01(-3.85%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2600 35,582 -0.01(-1.89%)
Apr 08, 2022 0.2550 0.2700 0.2550 0.2650 136,983 +0.01(+1.92%)
Apr 07, 2022 0.2650 0.2650 0.2600 0.2600 30,561 -0.01(-1.89%)
Apr 06, 2022 0.2650 0.2650 0.2500 0.2650 57,559 +0.01(+1.92%)
Apr 05, 2022 0.2600 0.2650 0.2550 0.2600 44,821 +0.01(+1.96%)
Apr 04, 2022 0.2600 0.2650 0.2400 0.2550 201,716 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.