Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.000 9.010 8.940 9.010 38,166 +0.05(+0.56%)
Jun 29, 2017 9.020 9.020 8.950 8.960 56,133 -0.07(-0.78%)
Jun 28, 2017 9.050 9.052 9.000 9.030 27,406 -0.03(-0.33%)
Jun 27, 2017 9.080 9.090 9.040 9.060 36,350 +0.01(+0.11%)
Jun 26, 2017 9.100 9.100 9.040 9.050 43,022 -0.05(-0.55%)
Jun 23, 2017 9.110 9.110 9.020 9.100 21,598 +0.06(+0.66%)
Jun 22, 2017 9.060 9.110 9.040 9.040 28,306 -0.04(-0.44%)
Jun 21, 2017 9.060 9.080 9.030 9.080 26,596 +0.04(+0.44%)
Jun 20, 2017 9.020 9.070 8.980 9.040 53,660 +0.07(+0.75%)
Jun 19, 2017 9.020 9.020 8.960 8.973 37,552 -0.03(-0.30%)
Jun 16, 2017 8.990 9.010 8.990 9.000 20,038 +0.03(+0.33%)
Jun 15, 2017 8.950 9.000 8.950 8.970 23,537 -0.01(-0.11%)
Jun 14, 2017 9.000 9.028 8.970 8.980 24,434 +0.00(+0.00%)
Jun 13, 2017 9.010 9.010 8.960 8.980 26,213 +0.00(+0.00%)
Jun 12, 2017 9.000 9.011 8.980 8.980 26,994 -0.05(-0.55%)
Jun 09, 2017 9.070 9.070 9.013 9.030 26,317 -0.05(-0.55%)
Jun 08, 2017 9.070 9.080 9.020 9.080 22,339 +0.02(+0.22%)
Jun 07, 2017 9.060 9.070 9.050 9.060 34,424 +0.02(+0.22%)
Jun 06, 2017 9.070 9.110 9.040 9.040 33,174 -0.03(-0.33%)
Jun 05, 2017 9.100 9.100 9.040 9.070 11,188 -0.04(-0.44%)
Jun 02, 2017 9.080 9.110 9.060 9.110 32,155 +0.03(+0.33%)
Jun 01, 2017 9.060 9.080 9.020 9.080 60,568 +0.03(+0.33%)
May 31, 2017 8.990 9.070 8.966 9.050 30,041 +0.10(+1.12%)
May 30, 2017 9.020 9.050 8.950 8.950 11,705 -0.07(-0.78%)
May 26, 2017 9.000 9.020 8.970 9.020 35,566 +0.02(+0.22%)
May 25, 2017 9.050 9.090 8.970 9.000 38,169 -0.04(-0.44%)
May 24, 2017 9.050 9.110 9.030 9.040 34,221 -0.01(-0.11%)
May 23, 2017 9.040 9.050 8.980 9.050 25,164 +0.08(+0.89%)
May 22, 2017 9.000 9.002 8.970 8.970 14,670 -0.03(-0.33%)
May 19, 2017 8.990 9.010 8.970 9.000 11,660 +0.01(+0.11%)
May 18, 2017 9.020 9.050 8.930 8.990 30,341 -0.02(-0.22%)
May 17, 2017 9.050 9.090 8.990 9.010 22,114 +0.04(+0.45%)
May 16, 2017 8.960 9.000 8.960 8.970 21,462 -0.03(-0.33%)
May 15, 2017 9.000 9.050 8.950 9.000 27,180 +0.00(+0.00%)
May 12, 2017 9.010 9.080 9.000 9.000 48,064 +0.02(+0.22%)
May 11, 2017 8.950 9.020 8.950 8.980 63,029 +0.00(+0.00%)
May 10, 2017 8.940 8.980 8.860 8.980 77,016 +0.08(+0.90%)
May 09, 2017 8.950 8.970 8.900 8.900 60,570 -0.10(-1.11%)
May 08, 2017 8.970 9.000 8.920 9.000 36,191 +0.04(+0.45%)
May 05, 2017 8.980 9.010 8.950 8.960 56,929 -0.01(-0.11%)
May 04, 2017 9.030 9.030 8.960 8.970 29,510 -0.07(-0.77%)
May 03, 2017 9.010 9.040 8.990 9.040 22,130 +0.05(+0.56%)
May 02, 2017 9.000 9.010 8.950 8.990 35,636 -0.03(-0.33%)
May 01, 2017 8.940 9.020 8.930 9.020 49,570 +0.05(+0.56%)
Apr 28, 2017 8.920 8.980 8.900 8.970 36,242 +0.04(+0.45%)
Apr 27, 2017 8.900 8.980 8.890 8.930 44,712 -0.01(-0.11%)
Apr 26, 2017 8.860 8.940 8.860 8.940 52,198 +0.08(+0.90%)
Apr 25, 2017 8.960 8.970 8.860 8.860 26,470 -0.10(-1.12%)
Apr 24, 2017 8.970 8.980 8.950 8.960 29,461 -0.06(-0.67%)
Apr 21, 2017 9.050 9.050 8.960 9.020 30,065 +0.05(+0.56%)
Apr 20, 2017 8.990 8.995 8.960 8.970 16,227 -0.07(-0.77%)
Apr 19, 2017 9.020 9.040 8.990 9.040 33,472 +0.04(+0.44%)
Apr 18, 2017 9.000 9.029 8.975 9.000 39,007 +0.04(+0.45%)
Apr 17, 2017 9.110 9.110 8.950 8.960 66,145 -0.15(-1.65%)
Apr 13, 2017 9.060 9.110 9.030 9.110 20,336 +0.05(+0.55%)
Apr 12, 2017 9.050 9.080 9.020 9.060 26,175 +0.00(+0.00%)
Apr 11, 2017 9.040 9.100 9.020 9.060 43,656 -0.01(-0.11%)
Apr 10, 2017 9.100 9.150 9.070 9.070 48,138 -0.03(-0.33%)
Apr 07, 2017 9.080 9.100 9.060 9.100 15,346 +0.01(+0.11%)
Apr 06, 2017 8.980 9.090 8.970 9.090 59,929 +0.14(+1.56%)
Apr 05, 2017 8.910 8.960 8.910 8.950 48,911 +0.04(+0.45%)
Apr 04, 2017 8.940 9.000 8.910 8.910 40,247 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.