Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0003 6,580,000 +0.00(+52.28%)
Jun 29, 2016 0.0003 0.0003 0.0002 0.0002 37,248,668 -0.00(-50.75%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 2,120,000 +0.00(+33.33%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0003 6,100,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Jun 20, 2016 0.0003 0.0004 0.0003 0.0004 4,813,889 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0003 0.0004 11,647,499 +0.00(+0.00%)
Jun 16, 2016 0.0005 0.0006 0.0003 0.0004 71,749,712 -0.00(-20.00%)
Jun 15, 2016 0.0007 0.0007 0.0005 0.0005 32,561,316 -0.00(-28.57%)
Jun 14, 2016 0.0007 0.0008 0.0006 0.0007 11,457,144 +0.00(+0.00%)
Jun 13, 2016 0.0009 0.0010 0.0007 0.0007 59,602,208 -0.00(-12.50%)
Jun 10, 2016 0.0007 0.0009 0.0007 0.0008 32,924,100 +0.00(+14.29%)
Jun 09, 2016 0.0007 0.0007 0.0006 0.0007 86,464,304 -0.00(-12.50%)
Jun 08, 2016 0.0009 0.0009 0.0007 0.0008 36,580,464 -0.00(-11.11%)
Jun 07, 2016 0.0007 0.0011 0.0006 0.0009 51,605,088 +0.00(+28.57%)
Jun 06, 2016 0.0004 0.0007 0.0004 0.0007 29,532,872 +0.00(+40.00%)
Jun 03, 2016 0.0004 0.0005 0.0004 0.0005 2,257,001 +0.00(+0.00%)
Jun 02, 2016 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Jun 01, 2016 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-20.00%)
May 31, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 26, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+25.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 607,777 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-11.11%)
May 20, 2016 0.0004 0.0004 0.0004 0.0004 1,009,999 +0.00(+12.50%)
May 19, 2016 0.0004 0.0004 0.0004 0.0004 1,967,500 -0.00(-20.00%)
May 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 16, 2016 0.0005 0.0005 0.0004 0.0004 3,130,000 -0.00(-20.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+11.11%)
May 12, 2016 0.0004 0.0004 0.0004 0.0004 390,000 +0.00(+12.50%)
May 11, 2016 0.0004 0.0005 0.0004 0.0004 14,746,427 +0.00(+0.00%)
May 10, 2016 0.0004 0.0004 0.0004 0.0004 1,525,421 +0.00(+0.00%)
May 09, 2016 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 4,105,953 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0004 0.0004 450,000 -0.00(-20.00%)
May 04, 2016 0.0005 0.0005 0.0005 0.0005 22,000 +0.00(+0.00%)
May 03, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 02, 2016 0.0004 0.0005 0.0004 0.0005 2,699,777 +0.00(+0.00%)
Apr 29, 2016 0.0005 0.0005 0.0005 0.0005 1,750,099 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0005 0.0005 0.0005 10,565,000 +0.00(+0.00%)
Apr 27, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0.0004 2,329,054 -0.00(-20.00%)
Apr 25, 2016 0.0004 0.0005 0.0003 0.0005 982,000 +0.00(+25.00%)
Apr 22, 2016 0.0005 0.0005 0.0004 0.0004 1,083,000 -0.00(-20.00%)
Apr 21, 2016 0.0004 0.0005 0.0004 0.0005 445,000 +0.00(+25.00%)
Apr 20, 2016 0.0005 0.0005 0.0004 0.0004 722,000 +0.00(+0.00%)
Apr 19, 2016 0.0004 0.0005 0.0004 0.0004 37,037,832 +0.00(+0.00%)
Apr 18, 2016 0.0005 0.0005 0.0004 0.0004 16,621,230 -0.00(-20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 3,303,998 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0006 0.0004 0.0005 4,872,200 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0007 0.0005 0.0005 74,162,928 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0006 0.0005 0.0005 3,282,800 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0006 0.0005 0.0005 6,900,000 +0.00(+0.00%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0005 7,243,055 -0.00(-16.67%)
Apr 07, 2016 0.0006 0.0006 0.0005 0.0006 4,207,516 +0.00(+0.00%)
Apr 06, 2016 0.0007 0.0007 0.0005 0.0006 35,898,648 -0.00(-14.29%)
Apr 05, 2016 0.0006 0.0008 0.0005 0.0007 138,042,256 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.