Indicators

Kane Biotech Inc (OP: KNBIF )

0.1011 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.0830	0	-0.01(-7.37%)
May 24, 2023	0.0896	0.0896	0.0896	0.0896	10,000	-0.00(-1.75%)
May 23, 2023	0.0912	0.0912	0.0912	0.0912	2,000	+0.00(+1.33%)
May 15, 2023				0.0900	0	+0.01(+18.42%)
May 12, 2023	0.0760	0.0760	0.0760	0.0760	1,800	-0.01(-11.53%)
May 10, 2023				0.0859	0	+0.00(+0.47%)
May 08, 2023				0.0855	0	+0.00(+5.69%)
May 04, 2023				0.0809	0	-0.00(-5.60%)
May 03, 2023	0.0691	0.0857	0.0690	0.0857	103,202	+0.00(+3.25%)
May 01, 2023				0.0830	0	+0.00(+1.84%)
Apr 26, 2023				0.0815	0	-0.01(-9.34%)
Apr 20, 2023				0.0899	0	+0.01(+10.85%)
Apr 10, 2023				0.0811	25	+0.00(+4.24%)
Mar 28, 2023				0.0778	0	-0.01(-15.43%)
Mar 27, 2023	0.0920	0.0920	0.0920	0.0920	7,500	+0.01(+12.61%)
Mar 23, 2023				0.0817	0	+0.01(+10.26%)
Mar 22, 2023	0.0798	0.0798	0.0741	0.0741	13,460	+0.01(+15.06%)
Mar 16, 2023				0.0644	0	-0.01(-13.32%)
Mar 03, 2023				0.0743	0	+0.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.