Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		42.25	42.25	42.25	10	+0.15(+0.36%)
May 27, 2014	42.50	42.50	42.10	42.10	1,058	-0.40(-0.94%)
May 20, 2014		42.50	42.50	42.50	0	+0.20(+0.47%)
May 19, 2014	42.50	42.50	42.10	42.30	910	-0.20(-0.47%)
May 14, 2014	42.50	42.50	42.50	42.50	0	+0.06(+0.14%)
May 01, 2014		42.44	42.44	42.44	0	+0.44(+1.05%)
Apr 28, 2014		42.00	42.00	42.00	0	+0.48(+1.16%)
Apr 23, 2014		41.52	41.52	41.52	0	+0.52(+1.27%)
Apr 22, 2014	40.94	41.00	40.91	41.00	2,948	+0.00(+0.00%)
Apr 11, 2014		41.00	41.00	41.00	0	-0.50(-1.20%)
Apr 09, 2014		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 03, 2014		41.50	41.50	41.50	0	-0.15(-0.36%)
Apr 02, 2014	41.90	41.90	41.65	41.65	315	-0.35(-0.83%)
Mar 24, 2014		42.00	42.00	42.00	0	-0.70(-1.64%)
Mar 20, 2014	42.70	42.70	42.70	42.70	0	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.