Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.400 2.400 2.300 2.300 3,100 -0.10(-4.17%)
May 28, 2002 2.500 2.500 2.400 2.400 1,200 -0.20(-7.69%)
May 27, 2002 2.560 2.600 2.550 2.600 8,100 +0.00(+0.00%)
May 24, 2002 2.560 2.600 2.550 2.600 8,100 +0.10(+4.00%)
May 23, 2002 2.500 2.500 2.500 2.500 1,300 +0.10(+4.17%)
May 22, 2002 2.550 2.610 2.400 2.400 6,900 -0.06(-2.44%)
May 21, 2002 2.560 2.650 2.460 2.460 4,000 -0.09(-3.53%)
May 20, 2002 2.000 2.600 2.000 2.550 10,600 +0.65(+34.21%)
May 17, 2002 1.850 1.900 1.850 1.900 300 +0.09(+4.97%)
May 16, 2002 1.910 1.940 1.810 1.810 1,600 +0.00(+0.00%)
May 15, 2002 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 14, 2002 1.850 1.900 1.810 1.810 4,400 +0.06(+3.43%)
May 13, 2002 1.940 1.940 1.710 1.750 700 -0.10(-5.41%)
May 10, 2002 2.000 2.000 1.850 1.850 3,600 -0.05(-2.63%)
May 09, 2002 1.350 1.950 1.350 1.900 13,700 +0.56(+41.79%)
May 08, 2002 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 07, 2002 1.340 1.340 1.340 1.340 400 +0.09(+7.20%)
May 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 03, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 02, 2002 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
May 01, 2002 1.390 1.390 1.300 1.300 200 +0.00(+0.00%)
Apr 30, 2002 1.250 1.300 1.250 1.300 1,200 +0.10(+8.33%)
Apr 29, 2002 1.370 1.260 1.200 1.200 1,100 -0.07(-5.51%)
Apr 26, 2002 1.370 1.370 1.370 1.270 100 +0.00(+0.00%)
Apr 25, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 24, 2002 1.270 1.280 1.270 1.270 600 +0.02(+1.60%)
Apr 23, 2002 1.290 1.290 1.250 1.250 300 +0.05(+4.17%)
Apr 22, 2002 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Apr 19, 2002 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 18, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 17, 2002 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Apr 16, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2002 1.200 1.200 1.200 1.200 400 -0.10(-7.69%)
Apr 12, 2002 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Apr 11, 2002 1.250 1.250 1.250 1.250 200 -0.14(-10.07%)
Apr 10, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 09, 2002 1.390 1.390 1.390 1.390 200 +0.18(+14.88%)
Apr 08, 2002 1.210 1.210 1.210 1.210 300 -0.18(-12.95%)
Apr 05, 2002 1.390 1.390 1.390 1.390 100 +0.09(+6.92%)
Apr 04, 2002 1.300 1.300 1.300 1.300 2,100 -0.04(-2.99%)
Apr 03, 2002 1.340 1.340 1.340 1.340 100 +0.09(+7.20%)
Apr 02, 2002 1.250 1.250 1.250 1.250 400 -0.05(-3.85%)
Apr 01, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 29, 2002 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 28, 2002 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 27, 2002 1.200 1.300 1.200 1.300 300 +0.20(+18.18%)
Mar 26, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 25, 2002 1.010 1.100 1.010 1.100 300 +0.00(+0.00%)
Mar 22, 2002 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Mar 21, 2002 1.250 1.250 1.000 1.100 3,200 -0.25(-18.52%)
Mar 20, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 19, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 18, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 15, 2002 1.390 1.390 1.350 1.350 200 +0.05(+3.85%)
Mar 14, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 13, 2002 1.340 1.340 1.300 1.300 200 -0.04(-2.99%)
Mar 12, 2002 1.340 1.340 1.340 1.340 100 +0.09(+7.20%)
Mar 11, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 08, 2002 1.250 1.250 1.250 1.250 1,300 +0.00(+0.00%)
Mar 07, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 06, 2002 1.250 1.250 1.250 1.250 700 +0.01(+0.81%)
Mar 05, 2002 1.240 1.240 1.240 1.240 100 +0.09(+7.83%)
Mar 04, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.