Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.17 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.639 7.671 7.632 7.639 82,572 -0.01(-0.08%)
May 28, 2015 7.632 7.651 7.613 7.645 76,058 +0.03(+0.42%)
May 27, 2015 7.632 7.652 7.581 7.613 154,035 +0.01(+0.17%)
May 26, 2015 7.568 7.613 7.568 7.600 122,959 +0.02(+0.25%)
May 22, 2015 7.594 7.581 7.581 7.581 73,498 -0.01(-0.17%)
May 21, 2015 7.671 7.671 7.568 7.594 204,066 -0.05(-0.59%)
May 20, 2015 7.652 7.665 7.607 7.639 116,456 +0.01(+0.17%)
May 19, 2015 7.620 7.671 7.613 7.626 153,561 -0.03(-0.34%)
May 18, 2015 7.742 7.742 7.613 7.652 226,281 -0.10(-1.27%)
May 15, 2015 7.735 7.768 7.716 7.750 155,608 +0.01(+0.19%)
May 14, 2015 7.755 7.777 7.716 7.735 124,172 +0.03(+0.34%)
May 13, 2015 7.759 7.778 7.695 7.709 116,375 -0.03(-0.37%)
May 12, 2015 7.669 7.759 7.669 7.738 100,927 -0.01(-0.11%)
May 11, 2015 7.797 7.797 7.721 7.746 163,664 -0.04(-0.58%)
May 08, 2015 7.765 7.804 7.759 7.791 79,497 +0.06(+0.75%)
May 07, 2015 7.797 7.797 7.676 7.733 179,871 -0.04(-0.58%)
May 06, 2015 7.887 7.900 7.760 7.778 113,728 -0.08(-1.06%)
May 05, 2015 7.945 7.945 7.849 7.861 82,907 -0.08(-0.97%)
May 04, 2015 7.906 7.938 7.887 7.938 76,628 +0.06(+0.81%)
May 01, 2015 7.957 7.957 7.868 7.874 60,551 -0.06(-0.73%)
Apr 30, 2015 8.002 8.002 7.913 7.932 93,865 -0.06(-0.80%)
Apr 29, 2015 7.983 8.002 7.977 7.996 46,366 -0.01(-0.16%)
Apr 28, 2015 7.964 8.028 7.945 8.009 144,593 +0.04(+0.56%)
Apr 27, 2015 8.021 8.028 7.964 7.964 80,911 -0.04(-0.48%)
Apr 24, 2015 8.009 8.021 7.989 8.002 48,014 +0.00(+0.00%)
Apr 23, 2015 8.047 8.073 7.989 8.002 168,432 -0.07(-0.87%)
Apr 22, 2015 8.066 8.092 8.034 8.073 84,838 -0.03(-0.32%)
Apr 21, 2015 8.105 8.124 8.041 8.098 84,726 -0.01(-0.08%)
Apr 20, 2015 8.073 8.130 8.066 8.105 95,430 +0.03(+0.40%)
Apr 17, 2015 8.073 8.111 8.053 8.073 69,333 +0.00(+0.00%)
Apr 16, 2015 8.079 8.098 8.028 8.073 71,645 -0.01(-0.08%)
Apr 15, 2015 8.105 8.105 8.053 8.079 84,609 +0.01(+0.10%)
Apr 14, 2015 8.001 8.071 7.994 8.071 133,244 +0.08(+1.04%)
Apr 13, 2015 8.001 8.007 7.962 7.988 99,173 -0.02(-0.24%)
Apr 10, 2015 8.090 8.103 7.962 8.007 341,526 -0.06(-0.72%)
Apr 09, 2015 8.103 8.103 8.058 8.065 44,924 -0.04(-0.46%)
Apr 08, 2015 8.096 8.103 8.077 8.103 49,877 +0.03(+0.33%)
Apr 07, 2015 8.058 8.103 8.052 8.076 93,049 -0.00(-0.02%)
Apr 06, 2015 8.090 8.115 8.064 8.077 37,108 +0.01(+0.16%)
Apr 02, 2015 8.115 8.064 8.064 8.064 140,817 -0.06(-0.78%)
Apr 01, 2015 8.185 8.198 8.128 8.128 103,013 -0.01(-0.16%)
Mar 31, 2015 8.128 8.160 8.115 8.141 76,052 +0.03(+0.31%)
Mar 30, 2015 8.192 8.192 8.090 8.115 104,669 -0.09(-1.09%)
Mar 27, 2015 8.128 8.224 8.107 8.205 125,517 +0.10(+1.26%)
Mar 26, 2015 8.103 8.147 8.096 8.103 74,526 -0.04(-0.55%)
Mar 25, 2015 8.230 8.230 8.090 8.147 269,345 -0.06(-0.70%)
Mar 24, 2015 8.205 8.230 8.179 8.205 53,513 +0.03(+0.31%)
Mar 23, 2015 8.147 8.243 8.147 8.179 92,166 -0.01(-0.16%)
Mar 20, 2015 8.205 8.236 8.147 8.192 71,397 +0.04(+0.47%)
Mar 19, 2015 8.198 8.281 8.154 8.154 72,841 -0.01(-0.16%)
Mar 18, 2015 8.179 8.198 8.109 8.166 61,144 +0.00(+0.00%)
Mar 17, 2015 8.128 8.198 8.103 8.166 69,457 +0.01(+0.16%)
Mar 16, 2015 8.166 8.166 8.071 8.154 111,319 +0.01(+0.15%)
Mar 13, 2015 8.211 8.211 8.134 8.141 52,942 -0.03(-0.36%)
Mar 12, 2015 8.202 8.228 8.130 8.171 55,912 +0.05(+0.63%)
Mar 11, 2015 8.095 8.158 8.076 8.120 78,656 +0.04(+0.55%)
Mar 10, 2015 8.114 8.190 8.076 8.076 103,987 -0.04(-0.55%)
Mar 09, 2015 8.082 8.164 8.082 8.120 87,356 +0.04(+0.51%)
Mar 06, 2015 8.120 8.126 8.044 8.079 91,437 -0.07(-0.82%)
Mar 05, 2015 8.196 8.209 8.133 8.145 25,066 -0.06(-0.70%)
Mar 04, 2015 8.177 8.234 8.125 8.202 56,788 +0.05(+0.62%)
Mar 03, 2015 8.101 8.152 8.095 8.152 103,089 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.