Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 22.23 1 +1.04(+4.91%)
Mar 24, 2023 21.19 100 -0.51(-2.35%)
Mar 23, 2023 21.70 21.70 21.70 21.70 107 +0.61(+2.89%)
Mar 17, 2023 21.09 96 -0.29(-1.36%)
Mar 06, 2023 21.38 1 -0.48(-2.20%)
Mar 02, 2023 21.86 98 +0.40(+1.86%)
Feb 27, 2023 21.46 17 -0.00(-0.02%)
Feb 15, 2023 21.46 64 -0.68(-3.09%)
Feb 06, 2023 22.15 15 -2.59(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.