Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.020 -0.020 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.093 6.093 6.009 6.037 147,518 -0.06(-0.92%)
Apr 28, 2022 6.085 6.101 6.021 6.093 100,073 +0.06(+0.93%)
Apr 27, 2022 6.061 6.077 6.013 6.037 93,087 +0.01(+0.13%)
Apr 26, 2022 6.053 6.157 6.021 6.029 64,961 -0.06(-0.92%)
Apr 25, 2022 6.053 6.109 6.021 6.085 120,971 +0.02(+0.26%)
Apr 22, 2022 6.141 6.141 6.053 6.069 85,871 -0.07(-1.17%)
Apr 21, 2022 6.221 6.221 6.109 6.141 78,648 -0.04(-0.65%)
Apr 20, 2022 6.173 6.197 6.129 6.181 211,499 +0.06(+1.05%)
Apr 19, 2022 6.069 6.117 6.029 6.117 135,910 +0.06(+1.06%)
Apr 18, 2022 6.085 6.117 6.013 6.053 158,748 -0.01(-0.13%)
Apr 14, 2022 6.189 6.221 6.057 6.061 196,441 -0.13(-2.07%)
Apr 13, 2022 6.173 6.197 6.165 6.189 101,463 +0.03(+0.52%)
Apr 12, 2022 6.085 6.173 6.085 6.157 195,154 +0.07(+1.18%)
Apr 11, 2022 6.229 6.241 6.069 6.085 281,577 -0.17(-2.68%)
Apr 08, 2022 6.268 6.292 6.245 6.252 99,732 -0.02(-0.25%)
Apr 07, 2022 6.316 6.316 6.237 6.268 125,506 -0.05(-0.75%)
Apr 06, 2022 6.364 6.364 6.292 6.316 151,064 -0.07(-1.12%)
Apr 05, 2022 6.467 6.491 6.372 6.388 131,091 -0.07(-1.11%)
Apr 04, 2022 6.356 6.483 6.356 6.459 212,185 +0.09(+1.37%)
Apr 01, 2022 6.300 6.380 6.292 6.372 227,864 +0.10(+1.52%)
Mar 31, 2022 6.284 6.316 6.268 6.276 166,829 +0.03(+0.51%)
Mar 30, 2022 6.300 6.340 6.141 6.245 333,733 -0.02(-0.38%)
Mar 29, 2022 6.141 6.268 6.141 6.268 108,291 +0.14(+2.33%)
Mar 28, 2022 6.173 6.189 6.094 6.125 208,481 -0.05(-0.77%)
Mar 25, 2022 6.237 6.237 6.133 6.173 172,554 -0.05(-0.77%)
Mar 24, 2022 6.229 6.239 6.205 6.221 102,328 +0.00(+0.00%)
Mar 23, 2022 6.173 6.221 6.165 6.221 319,222 +0.14(+2.22%)
Mar 22, 2022 6.245 6.245 6.086 6.086 175,187 -0.16(-2.54%)
Mar 21, 2022 6.276 6.316 6.213 6.245 165,689 -0.02(-0.25%)
Mar 18, 2022 6.229 6.308 6.229 6.260 285,560 +0.05(+0.77%)
Mar 17, 2022 6.086 6.245 6.070 6.213 305,936 +0.14(+2.36%)
Mar 16, 2022 5.974 6.086 5.966 6.070 353,932 +0.14(+2.41%)
Mar 15, 2022 5.855 5.941 5.855 5.927 337,528 +0.07(+1.22%)
Mar 14, 2022 6.030 6.046 5.855 5.855 698,441 -0.21(-3.53%)
Mar 11, 2022 6.125 6.125 6.038 6.070 183,800 -0.02(-0.25%)
Mar 10, 2022 6.219 6.227 6.085 6.085 498,571 -0.14(-2.28%)
Mar 09, 2022 6.219 6.266 6.195 6.227 112,047 +0.06(+0.89%)
Mar 08, 2022 6.179 6.219 6.132 6.172 1,482,518 -0.01(-0.13%)
Mar 07, 2022 6.306 6.333 6.148 6.179 269,937 -0.13(-2.12%)
Mar 04, 2022 6.369 6.369 6.290 6.313 117,390 -0.06(-0.87%)
Mar 03, 2022 6.408 6.440 6.345 6.369 169,947 +0.00(+0.00%)
Mar 02, 2022 6.400 6.432 6.365 6.369 184,866 +0.00(+0.00%)
Mar 01, 2022 6.290 6.369 6.266 6.369 297,028 +0.10(+1.64%)
Feb 28, 2022 6.195 6.266 6.191 6.266 194,405 +0.06(+1.02%)
Feb 25, 2022 6.124 6.203 6.164 6.203 147,197 +0.11(+1.81%)
Feb 24, 2022 6.045 6.108 5.959 6.093 322,598 -0.02(-0.26%)
Feb 23, 2022 6.108 6.132 6.077 6.108 251,020 +0.02(+0.39%)
Feb 22, 2022 6.148 6.160 6.061 6.085 185,235 -0.08(-1.28%)
Feb 18, 2022 6.164 0 -0.05(-0.76%)
Feb 17, 2022 6.242 6.246 6.164 6.211 229,547 -0.05(-0.76%)
Feb 16, 2022 6.187 6.258 6.172 6.258 215,895 +0.07(+1.15%)
Feb 15, 2022 6.156 6.195 6.134 6.187 308,342 +0.06(+1.03%)
Feb 14, 2022 6.250 6.258 6.061 6.124 543,501 -0.13(-2.02%)
Feb 11, 2022 6.408 6.417 6.219 6.250 542,784 -0.13(-2.09%)
Feb 10, 2022 6.477 6.501 6.384 6.384 218,030 -0.12(-1.81%)
Feb 09, 2022 6.462 6.505 6.450 6.501 197,462 +0.09(+1.34%)
Feb 08, 2022 6.431 6.446 6.392 6.415 158,550 +0.00(+0.00%)
Feb 07, 2022 6.438 6.454 6.391 6.415 167,037 -0.02(-0.36%)
Feb 04, 2022 6.446 6.454 6.384 6.438 285,278 -0.01(-0.12%)
Feb 03, 2022 6.509 6.391 6.446 416,753 -0.09(-1.32%)
Feb 02, 2022 6.579 6.642 6.520 6.532 292,227 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.