Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0350 0.0350 312,400 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0300 0.0350 255,233 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 202,306 -0.01(-14.29%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 14, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 12, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 201,500 +0.00(+0.00%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 31, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 30, 2021 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 1,253,228 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0350 0.0350 691,000 -0.00(-12.50%)
Mar 24, 2021 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 583,000 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0.0400 23,200 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 08, 2021 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0400 0.0350 0.0400 1,067,000 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0350 0.0400 634,000 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 145,500 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0.0400 264,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 298,160 +0.00(+14.29%)
Feb 19, 2021 0.0400 0.0400 0.0350 0.0350 3,350 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 406,050 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0450 54,500 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 15,900 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.