Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.880 8.020 7.870 7.960 54,053 +0.00(+0.00%)
Apr 29, 2020 7.920 7.990 7.850 7.960 58,088 +0.11(+1.40%)
Apr 28, 2020 7.830 7.910 7.720 7.850 65,972 +0.17(+2.21%)
Apr 27, 2020 7.950 8.000 7.630 7.680 105,870 -0.27(-3.40%)
Apr 24, 2020 8.060 8.060 7.890 7.950 39,600 -0.07(-0.87%)
Apr 23, 2020 8.350 8.350 8.020 8.020 71,052 -0.16(-1.96%)
Apr 22, 2020 8.170 8.250 8.170 8.180 44,909 +0.05(+0.62%)
Apr 21, 2020 8.240 8.240 8.130 8.130 77,934 -0.01(-0.12%)
Apr 20, 2020 8.140 8.180 8.135 8.140 115,085 -0.01(-0.12%)
Apr 17, 2020 8.200 8.200 8.105 8.150 63,500 -0.03(-0.37%)
Apr 16, 2020 8.070 8.180 8.070 8.180 37,127 +0.04(+0.49%)
Apr 15, 2020 7.920 8.190 7.920 8.140 42,406 -0.04(-0.43%)
Apr 14, 2020 8.000 8.210 8.000 8.175 46,750 +0.17(+2.06%)
Apr 13, 2020 8.290 8.290 7.950 8.010 152,985 -0.13(-1.60%)
Apr 09, 2020 8.100 8.220 7.800 8.140 103,500 +0.18(+2.26%)
Apr 08, 2020 7.760 7.970 7.760 7.960 40,209 +0.21(+2.71%)
Apr 07, 2020 7.700 7.990 7.700 7.750 69,707 +0.09(+1.17%)
Apr 06, 2020 7.710 7.920 7.660 7.660 94,835 -0.04(-0.52%)
Apr 03, 2020 7.940 7.940 7.600 7.700 123,400 -0.24(-3.02%)
Apr 02, 2020 8.030 8.400 7.890 7.940 134,504 -0.06(-0.75%)
Apr 01, 2020 8.400 8.400 7.920 8.000 94,678 -0.22(-2.68%)
Mar 31, 2020 8.200 8.260 8.090 8.220 77,165 +0.03(+0.37%)
Mar 30, 2020 7.750 8.190 7.750 8.190 119,636 +0.23(+2.89%)
Mar 27, 2020 7.720 8.040 7.720 7.960 51,800 -0.03(-0.38%)
Mar 26, 2020 7.450 8.370 7.450 7.990 119,662 +0.36(+4.69%)
Mar 25, 2020 6.880 7.920 6.880 7.632 101,387 +0.55(+7.80%)
Mar 24, 2020 6.750 7.190 6.750 7.080 139,333 +0.41(+6.15%)
Mar 23, 2020 7.010 7.140 6.580 6.670 129,042 -0.39(-5.52%)
Mar 20, 2020 6.710 7.530 6.710 7.060 78,800 +0.24(+3.52%)
Mar 19, 2020 6.680 7.070 6.240 6.820 75,625 +0.14(+2.12%)
Mar 18, 2020 7.450 7.451 6.418 6.678 77,664 -0.98(-12.82%)
Mar 17, 2020 7.710 7.730 7.500 7.660 127,605 -0.04(-0.52%)
Mar 16, 2020 7.850 7.850 7.650 7.700 65,983 -0.36(-4.47%)
Mar 13, 2020 8.160 8.480 7.940 8.060 108,800 +0.02(+0.25%)
Mar 12, 2020 8.560 8.840 7.860 8.040 127,784 -0.87(-9.76%)
Mar 11, 2020 9.350 9.382 8.900 8.910 68,825 -0.48(-5.11%)
Mar 10, 2020 9.380 9.460 9.250 9.390 58,319 +0.01(+0.11%)
Mar 09, 2020 8.950 9.500 8.950 9.380 96,300 -0.08(-0.85%)
Mar 06, 2020 9.290 9.460 9.290 9.460 27,200 +0.07(+0.75%)
Mar 05, 2020 9.310 9.390 9.310 9.390 26,975 +0.03(+0.32%)
Mar 04, 2020 9.350 9.380 9.250 9.360 92,515 +0.11(+1.19%)
Mar 03, 2020 9.170 9.250 9.120 9.250 112,823 +0.14(+1.54%)
Mar 02, 2020 9.010 9.190 9.010 9.110 271,849 +0.18(+2.02%)
Feb 28, 2020 9.650 9.650 8.920 8.930 220,600 -0.72(-7.46%)
Feb 27, 2020 9.770 9.800 9.610 9.650 57,838 -0.13(-1.33%)
Feb 26, 2020 9.750 9.790 9.670 9.780 70,003 +0.03(+0.31%)
Feb 25, 2020 9.600 9.760 9.591 9.750 104,388 +0.11(+1.14%)
Feb 24, 2020 9.630 9.640 9.570 9.640 45,047 +0.09(+0.94%)
Feb 21, 2020 9.580 9.630 9.550 9.550 63,500 -0.08(-0.83%)
Feb 20, 2020 9.480 9.640 9.450 9.630 81,381 +0.13(+1.37%)
Feb 19, 2020 9.390 9.500 9.390 9.500 92,161 +0.06(+0.64%)
Feb 18, 2020 9.440 9.500 9.405 9.440 69,996 +0.02(+0.21%)
Feb 14, 2020 9.420 9.490 9.420 9.420 89,300 -0.02(-0.21%)
Feb 13, 2020 9.460 9.470 9.420 9.440 26,580 -0.02(-0.21%)
Feb 12, 2020 9.460 9.500 9.430 9.460 46,823 -0.02(-0.21%)
Feb 11, 2020 9.340 9.480 9.340 9.480 31,942 +0.14(+1.50%)
Feb 10, 2020 9.390 9.400 9.340 9.340 47,269 -0.05(-0.53%)
Feb 07, 2020 9.410 9.410 9.380 9.390 27,600 +0.01(+0.11%)
Feb 06, 2020 9.380 9.440 9.380 9.380 51,841 +0.00(+0.00%)
Feb 05, 2020 9.350 9.410 9.335 9.380 78,378 +0.04(+0.43%)
Feb 04, 2020 9.320 9.370 9.290 9.340 58,082 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.