Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 21, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 20, 2019	0.0250	0.0250	0.0200	0.0200	166,000	-0.01(-33.33%)
Mar 18, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 11, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 08, 2019	0.0350	0.0400	0.0350	0.0400	117,000	+0.01(+33.33%)
Mar 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 01, 2019	0.0300	0.0300	0.0250	0.0250	12,000	-0.00(-16.67%)
Feb 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 04, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.