Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0650 0.0600 0.0650 15,350 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 156,692 +0.00(+0.00%)
Apr 25, 2013 0.0650 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Apr 24, 2013 0.0600 0.0700 0.0600 0.0700 207,000 +0.01(+7.69%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+9.09%)
Apr 19, 2013 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 17, 2013 0.0550 0.0600 0.0550 0.0600 58,500 +0.01(+20.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0500 0.0500 81,549 -0.01(-16.67%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 10, 2013 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Apr 09, 2013 0.0500 0.0600 0.0500 0.0550 113,678 +0.00(+10.00%)
Apr 08, 2013 0.0550 0.0550 0.0500 0.0500 158,365 +0.00(+0.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 130,350 -0.00(-9.09%)
Apr 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2013 0.0550 0.0550 0.0500 0.0500 69,500 -0.01(-16.67%)
Mar 26, 2013 0.0550 0.0600 0.0450 0.0600 365,278 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0650 0.0550 0.0600 210,000 -0.01(-7.69%)
Mar 21, 2013 0.0650 0.0650 0.0600 0.0650 402,000 -0.01(-13.33%)
Mar 20, 2013 0.0750 0.0750 0.0700 0.0750 233,500 +0.00(+7.14%)
Mar 19, 2013 0.0700 0.0750 0.0650 0.0700 367,000 -0.00(-6.67%)
Mar 18, 2013 0.0800 0.0850 0.0700 0.0750 326,500 -0.01(-16.67%)
Mar 15, 2013 0.0800 0.0900 0.0700 0.0900 510,608 +0.01(+12.50%)
Mar 14, 2013 0.0700 0.0800 0.0650 0.0800 38,963 +0.01(+23.08%)
Mar 13, 2013 0.0700 0.0700 0.0600 0.0650 136,000 +0.00(+0.00%)
Mar 12, 2013 0.0750 0.0800 0.0650 0.0650 706,151 -0.02(-23.53%)
Mar 11, 2013 0.0700 0.0850 0.0600 0.0850 127,000 +0.01(+21.43%)
Mar 08, 2013 0.0800 0.0800 0.0600 0.0700 736,300 -0.00(-6.67%)
Mar 07, 2013 0.0550 0.1050 0.0550 0.0750 3,194,050 +0.03(+66.67%)
Mar 06, 2013 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-25.00%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0600 0.0550 0.0600 138,700 -0.01(-7.69%)
Mar 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0650 0.0550 0.0650 366,000 +0.01(+8.33%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Feb 22, 2013 0.0450 0.0500 0.0450 0.0500 13,350 +0.01(+11.11%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Feb 19, 2013 0.0600 0.0600 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0550 0.0500 0.0500 116,000 -0.02(-28.57%)
Feb 12, 2013 0.0500 0.0700 0.0500 0.0700 127,000 +0.02(+27.27%)
Feb 11, 2013 0.0600 0.0650 0.0550 0.0550 50,830 -0.01(-15.38%)
Feb 08, 2013 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Feb 07, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Feb 06, 2013 0.0550 0.0700 0.0550 0.0700 365,000 +0.01(+16.67%)
Feb 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.