Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP: PZRIF )

9.950 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 10.25 49 +0.02(+0.20%)
Mar 22, 2024 10.23 10.23 10.23 10.23 601 -0.02(-0.20%)
Mar 21, 2024 10.25 10.25 10.25 10.25 175 +0.10(+0.99%)
Mar 19, 2024 10.15 20 -0.03(-0.29%)
Mar 18, 2024 10.16 10.18 10.14 10.18 2,100 +0.02(+0.23%)
Mar 15, 2024 10.17 10.17 10.16 10.16 1,000 -0.02(-0.23%)
Mar 14, 2024 10.28 10.28 10.18 10.18 801 -0.31(-2.96%)
Mar 11, 2024 10.49 570 +0.00(+0.00%)
Feb 29, 2024 10.49 0 -0.16(-1.50%)
Feb 27, 2024 10.65 20 +0.13(+1.27%)
Feb 13, 2024 10.52 206 -0.11(-1.06%)
Feb 07, 2024 10.63 0 -0.02(-0.23%)
Feb 06, 2024 10.65 10.65 10.65 10.65 215 +0.05(+0.52%)
Feb 05, 2024 10.70 10.70 10.60 10.60 251 -0.10(-0.94%)
Feb 02, 2024 10.79 10.79 10.70 10.70 1,010 -0.28(-2.54%)
Jan 31, 2024 10.98 50 +0.10(+0.92%)
Jan 29, 2024 10.88 20 -0.02(-0.18%)
Jan 18, 2024 10.90 30 +0.02(+0.15%)
Jan 17, 2024 10.88 10.88 10.88 10.88 1,247 -0.17(-1.50%)
Jan 16, 2024 11.05 11.09 11.05 11.05 1,650 -0.10(-0.90%)
Jan 12, 2024 11.15 11.15 11.15 11.15 292 +0.09(+0.81%)
Jan 10, 2024 11.06 824 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.