Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6133 0.6157 0.6109 0.6132 11,951 -0.00(-0.36%)
Mar 30, 2020 0.6169 0.6175 0.6152 0.6155 10,609 +0.00(+0.22%)
Mar 29, 2020 0.6148 0.6156 0.6113 0.6141 7,467 -0.00(-0.34%)
Mar 27, 2020 0.6061 0.6200 0.6023 0.6162 295,847 +0.01(+1.73%)
Mar 26, 2020 0.6061 0.6061 0.6035 0.6058 10,771 +0.02(+2.80%)
Mar 25, 2020 0.5958 0.5958 0.5892 0.5893 15,430 -0.01(-1.38%)
Mar 24, 2020 0.5957 0.5988 0.5950 0.5975 10,801 +0.01(+2.09%)
Mar 23, 2020 0.5829 0.5853 0.5812 0.5853 22,221 +0.01(+2.03%)
Mar 22, 2020 0.5800 0.5821 0.5705 0.5736 11,144 -0.01(-0.89%)
Mar 20, 2020 0.5740 0.5983 0.5665 0.5788 362,001 +0.01(+1.91%)
Mar 19, 2020 0.5740 0.5744 0.5665 0.5679 15,260 -0.01(-1.50%)
Mar 18, 2020 0.5769 0.5808 0.5758 0.5766 13,843 -0.02(-3.76%)
Mar 17, 2020 0.5997 0.6022 0.5983 0.5991 17,212 -0.01(-2.06%)
Mar 16, 2020 0.6113 0.6126 0.6089 0.6117 16,300 -0.01(-0.96%)
Mar 15, 2020 0.6138 0.6300 0.6107 0.6176 9,257 -0.00(-0.06%)
Mar 13, 2020 0.6234 0.6323 0.6123 0.6179 307,674 -0.01(-1.58%)
Mar 12, 2020 0.6234 0.6310 0.6221 0.6279 21,480 -0.02(-3.16%)
Mar 11, 2020 0.6483 0.6492 0.6473 0.6484 12,846 -0.00(-0.25%)
Mar 10, 2020 0.6503 0.6513 0.6479 0.6500 10,709 -0.01(-1.47%)
Mar 09, 2020 0.6579 0.6613 0.6575 0.6598 15,917 -0.00(-0.18%)
Mar 08, 2020 0.6621 0.6622 0.6594 0.6609 7,839 -0.00(-0.30%)
Mar 06, 2020 0.6611 0.6657 0.6585 0.6629 104,227 +0.00(+0.25%)
Mar 05, 2020 0.6611 0.6618 0.6608 0.6613 4,014 -0.00(-0.13%)
Mar 04, 2020 0.6625 0.6625 0.6617 0.6621 3,883 +0.00(+0.58%)
Mar 03, 2020 0.6583 0.6588 0.6579 0.6583 4,495 +0.00(+0.69%)
Mar 02, 2020 0.6529 0.6543 0.6525 0.6537 5,380 +0.00(+0.45%)
Mar 01, 2020 0.6470 0.6511 0.6466 0.6508 3,098 +0.00(+0.16%)
Feb 28, 2020 0.6565 0.6585 0.6434 0.6498 141,031 -0.01(-1.30%)
Feb 27, 2020 0.6565 0.6583 0.6561 0.6583 6,861 +0.00(+0.57%)
Feb 26, 2020 0.6542 0.6549 0.6541 0.6546 3,879 -0.01(-0.84%)
Feb 25, 2020 0.6602 0.6603 0.6595 0.6601 5,106 -0.00(-0.01%)
Feb 24, 2020 0.6602 0.6602 0.6602 0 -0.00(-0.01%)
Feb 23, 2020 0.6601 0.6605 0.6585 0.6602 2,934 -0.00(-0.33%)
Feb 21, 2020 0.6609 0.6638 0.6586 0.6624 97,781 +0.00(+0.15%)
Feb 20, 2020 0.6609 0.6616 0.6609 0.6614 2,989 -0.01(-0.99%)
Feb 19, 2020 0.6671 0.6682 0.6668 0.6680 3,727 -0.00(-0.15%)
Feb 18, 2020 0.6682 0.6690 0.6681 0.6690 3,454 -0.00(-0.31%)
Feb 17, 2020 0.6713 0.6715 0.6709 0.6711 3,230 -0.00(-0.21%)
Feb 16, 2020 0.6723 0.6725 0.6716 0.6725 1,237 +0.00(+0.23%)
Feb 14, 2020 0.6718 0.6731 0.6708 0.6709 75,252 -0.00(-0.07%)
Feb 13, 2020 0.6718 0.6720 0.6711 0.6714 2,160 -0.00(-0.30%)
Feb 12, 2020 0.6737 0.6737 0.6731 0.6733 2,443 +0.00(+0.28%)
Feb 11, 2020 0.6712 0.6715 0.6711 0.6714 2,500 +0.00(+0.44%)
Feb 10, 2020 0.6686 0.6686 0.6683 0.6685 2,759 +0.00(+0.14%)
Feb 09, 2020 0.6664 0.6678 0.6662 0.6676 1,538 +0.00(+0.12%)
Feb 07, 2020 0.6728 0.6736 0.6662 0.6668 100,166 -0.01(-0.95%)
Feb 06, 2020 0.6728 0.6736 0.6727 0.6732 2,534 -0.00(-0.22%)
Feb 05, 2020 0.6746 0.6749 0.6744 0.6747 2,256 +0.00(+0.13%)
Feb 04, 2020 0.6737 0.6741 0.6736 0.6738 2,622 +0.00(+0.73%)
Feb 03, 2020 0.6691 0.6692 0.6688 0.6689 2,318 +0.00(+0.00%)
Feb 02, 2020 0.6691 0.6692 0.6684 0.6689 1,774 +0.00(+0.11%)
Jan 31, 2020 0.6719 0.6729 0.6682 0.6682 92,240 -0.00(-0.48%)
Jan 30, 2020 0.6719 0.6721 0.6714 0.6714 3,104 -0.00(-0.54%)
Jan 29, 2020 0.6753 0.6753 0.6746 0.6751 3,832 -0.00(-0.17%)
Jan 28, 2020 0.6762 0.6763 0.6755 0.6763 5,805 +0.00(+0.04%)
Jan 27, 2020 0.6760 0.6762 0.6758 0.6760 2,723 -0.00(-0.72%)
Jan 26, 2020 0.6814 0.6817 0.6809 0.6809 2,353 -0.00(-0.21%)
Jan 24, 2020 0.6846 0.6857 0.6818 0.6824 83,201 -0.00(-0.28%)
Jan 23, 2020 0.6846 0.6846 0.6840 0.6843 3,229 -0.00(-0.00%)
Jan 22, 2020 0.6844 0.6846 0.6841 0.6843 2,521 -0.00(-0.03%)
Jan 21, 2020 0.6844 0.6846 0.6842 0.6845 2,071 -0.00(-0.46%)
Jan 20, 2020 0.6871 0.6877 0.6870 0.6877 3,603 -0.00(-0.03%)
Jan 19, 2020 0.6875 0.6878 0.6872 0.6878 962 +0.00(+0.10%)
Jan 17, 2020 0.6896 0.6911 0.6871 0.6872 88,121 -0.00(-0.35%)
Jan 16, 2020 0.6896 0.6900 0.6895 0.6895 2,836 -0.00(-0.12%)
Jan 15, 2020 0.6903 0.6907 0.6901 0.6904 2,668 +0.00(+0.05%)
Jan 14, 2020 0.6901 0.6903 0.6898 0.6900 2,507 +0.00(+0.01%)
Jan 13, 2020 0.6903 0.6906 0.6899 0.6900 3,522 -0.00(-0.06%)
Jan 12, 2020 0.6899 0.6905 0.6894 0.6904 855 +0.00(+0.08%)
Jan 10, 2020 0.6858 0.6910 0.6850 0.6898 107,158 +0.00(+0.64%)
Jan 09, 2020 0.6858 0.6858 0.6852 0.6854 3,522 -0.00(-0.21%)
Jan 08, 2020 0.6864 0.6871 0.6863 0.6868 2,737 +0.00(+0.07%)
Jan 07, 2020 0.6868 0.6870 0.6863 0.6863 3,562 -0.01(-1.06%)
Jan 06, 2020 0.6938 0.6942 0.6935 0.6936 3,514 -0.00(-0.02%)
Jan 05, 2020 0.6934 0.6942 0.6933 0.6938 2,079 -0.00(-0.12%)
Jan 03, 2020 0.6989 0.6992 0.6930 0.6946 119,491 -0.00(-0.53%)
Jan 02, 2020 0.6989 0.6992 0.6981 0.6983 3,316 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.