Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.630 6.726 6.310 6.430 662,400 -0.16(-2.43%)
Mar 28, 2019 6.640 6.735 6.540 6.590 500,534 -0.05(-0.75%)
Mar 27, 2019 6.750 6.830 6.430 6.640 517,742 -0.10(-1.48%)
Mar 26, 2019 6.820 6.880 6.520 6.740 583,865 +0.01(+0.15%)
Mar 25, 2019 6.730 6.860 6.340 6.730 608,215 -0.03(-0.44%)
Mar 22, 2019 7.070 7.126 6.740 6.760 691,000 -0.33(-4.65%)
Mar 21, 2019 7.080 7.250 7.000 7.090 707,022 -0.03(-0.42%)
Mar 20, 2019 7.370 7.390 6.990 7.120 798,077 -0.26(-3.52%)
Mar 19, 2019 7.340 7.530 7.180 7.380 566,679 +0.09(+1.23%)
Mar 18, 2019 7.670 7.760 7.080 7.290 929,651 -0.35(-4.58%)
Mar 15, 2019 7.200 7.820 7.150 7.640 1,115,600 +0.47(+6.56%)
Mar 14, 2019 7.310 7.370 7.070 7.170 476,368 -0.14(-1.92%)
Mar 13, 2019 7.010 7.310 6.900 7.310 591,556 +0.31(+4.43%)
Mar 12, 2019 7.090 7.180 6.920 7.000 565,381 -0.02(-0.28%)
Mar 11, 2019 6.990 7.110 6.890 7.020 620,980 +0.05(+0.72%)
Mar 08, 2019 6.820 7.105 6.650 6.970 800,000 +0.14(+2.05%)
Mar 07, 2019 6.790 6.920 6.650 6.830 636,598 +0.03(+0.44%)
Mar 06, 2019 6.970 7.200 6.750 6.800 866,823 -0.20(-2.86%)
Mar 05, 2019 6.090 7.230 5.950 7.000 3,588,655 +0.67(+10.58%)
Mar 04, 2019 5.900 6.570 5.780 6.330 2,238,891 +0.51(+8.76%)
Mar 01, 2019 5.740 5.910 5.600 5.820 451,600 +0.12(+2.11%)
Feb 28, 2019 5.670 5.800 5.520 5.700 495,088 +0.03(+0.53%)
Feb 27, 2019 5.730 5.890 5.600 5.670 502,140 -0.09(-1.56%)
Feb 26, 2019 5.900 6.000 5.723 5.760 484,364 -0.14(-2.37%)
Feb 25, 2019 6.170 6.320 5.850 5.900 566,267 -0.22(-3.59%)
Feb 22, 2019 5.960 6.150 5.910 6.120 516,200 +0.19(+3.20%)
Feb 21, 2019 5.850 5.970 5.800 5.930 512,954 +0.09(+1.54%)
Feb 20, 2019 6.020 6.080 5.750 5.840 577,998 -0.19(-3.15%)
Feb 19, 2019 6.250 6.290 5.950 6.030 644,582 -0.20(-3.21%)
Feb 15, 2019 5.980 6.310 5.940 6.230 581,100 +0.29(+4.88%)
Feb 14, 2019 5.990 6.070 5.910 5.940 244,802 -0.09(-1.49%)
Feb 13, 2019 6.010 6.140 5.940 6.030 332,066 +0.06(+1.01%)
Feb 12, 2019 5.920 6.050 5.780 5.970 311,739 +0.10(+1.70%)
Feb 11, 2019 5.690 5.950 5.670 5.870 338,662 +0.20(+3.53%)
Feb 08, 2019 5.770 5.870 5.560 5.670 534,600 -0.14(-2.41%)
Feb 07, 2019 6.050 6.100 5.750 5.810 443,920 -0.31(-5.07%)
Feb 06, 2019 6.320 6.365 6.040 6.120 460,798 -0.24(-3.77%)
Feb 05, 2019 6.320 6.550 6.320 6.360 405,680 +0.03(+0.47%)
Feb 04, 2019 6.160 6.450 6.020 6.330 505,421 +0.15(+2.43%)
Feb 01, 2019 6.170 6.430 5.910 6.180 632,700 +0.14(+2.32%)
Jan 31, 2019 5.660 6.085 5.550 6.040 741,448 +0.38(+6.71%)
Jan 30, 2019 5.660 5.740 5.450 5.660 510,047 -0.01(-0.18%)
Jan 29, 2019 5.710 5.760 5.460 5.670 683,333 -0.06(-1.05%)
Jan 28, 2019 6.040 6.100 5.670 5.730 979,175 -0.41(-6.68%)
Jan 25, 2019 6.100 6.190 5.890 6.140 789,900 +0.05(+0.82%)
Jan 24, 2019 6.010 6.160 5.910 6.090 418,720 +0.10(+1.67%)
Jan 23, 2019 6.350 6.350 5.850 5.990 890,243 -0.05(-0.83%)
Jan 22, 2019 6.270 6.300 6.010 6.040 614,790 -0.26(-4.13%)
Jan 18, 2019 6.300 6.330 5.900 6.300 965,700 +0.05(+0.80%)
Jan 17, 2019 6.550 6.750 6.220 6.250 1,251,843 -0.31(-4.73%)
Jan 16, 2019 6.750 6.870 6.400 6.560 1,370,213 -0.19(-2.81%)
Jan 15, 2019 6.140 6.840 6.000 6.750 1,279,032 +0.49(+7.83%)
Jan 14, 2019 6.850 7.120 6.185 6.260 1,508,795 -0.29(-4.43%)
Jan 11, 2019 6.040 6.815 6.010 6.550 1,187,500 +0.45(+7.38%)
Jan 10, 2019 6.390 6.410 5.750 6.100 2,638,199 +0.01(+0.16%)
Jan 09, 2019 5.490 6.590 5.420 6.090 4,831,489 +0.64(+11.74%)
Jan 08, 2019 5.600 5.720 5.010 5.450 7,759,916 +0.21(+4.01%)
Jan 07, 2019 10.00 10.00 5.220 5.240 6,661,152 -5.28(-50.19%)
Jan 04, 2019 9.960 10.65 9.960 10.52 319,700 +0.76(+7.79%)
Jan 03, 2019 9.990 10.24 9.730 9.760 310,502 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.