Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.767 8.986 8.745 8.793 636,727 -0.04(-0.45%)
Mar 30, 2004 8.921 9.096 8.732 8.833 887,049 -0.08(-0.89%)
Mar 29, 2004 8.428 8.986 8.406 8.912 1,810,736 +0.54(+6.40%)
Mar 26, 2004 8.442 8.442 8.257 8.376 520,896 +0.04(+0.53%)
Mar 25, 2004 8.195 8.384 8.086 8.332 829,475 +0.19(+2.32%)
Mar 24, 2004 8.130 8.411 8.090 8.143 867,933 -0.01(-0.11%)
Mar 23, 2004 8.358 8.626 7.919 8.152 1,535,382 -0.11(-1.38%)
Mar 22, 2004 8.666 8.824 8.156 8.266 2,021,006 -0.51(-5.81%)
Mar 19, 2004 8.868 9.008 8.754 8.776 934,610 -0.06(-0.65%)
Mar 18, 2004 8.925 8.925 8.622 8.833 737,083 -0.04(-0.45%)
Mar 17, 2004 8.780 8.973 8.670 8.872 813,090 +0.28(+3.22%)
Mar 16, 2004 8.591 8.833 8.393 8.595 1,110,290 +0.07(+0.88%)
Mar 15, 2004 8.789 8.877 8.481 8.521 1,006,976 -0.31(-3.53%)
Mar 12, 2004 8.912 9.061 8.771 8.833 718,423 +0.12(+1.41%)
Mar 11, 2004 8.828 9.026 8.670 8.710 1,161,948 -0.13(-1.44%)
Mar 10, 2004 9.263 9.356 8.674 8.837 1,442,308 -0.43(-4.60%)
Mar 09, 2004 9.356 9.514 9.233 9.263 1,176,284 +0.02(+0.19%)
Mar 08, 2004 9.641 9.711 9.211 9.246 1,136,005 -0.40(-4.19%)
Mar 05, 2004 9.663 9.808 9.632 9.650 658,801 -0.13(-1.30%)
Mar 04, 2004 9.580 9.843 9.580 9.777 584,159 +0.11(+1.14%)
Mar 03, 2004 9.835 9.835 9.496 9.668 1,158,989 -0.17(-1.70%)
Mar 02, 2004 10.12 10.14 9.835 9.835 1,634,601 -0.16(-1.63%)
Mar 01, 2004 9.751 10.14 9.742 9.997 2,091,779 +0.35(+3.60%)
Feb 27, 2004 9.668 10.18 9.580 9.650 3,939,381 +0.33(+3.49%)
Feb 26, 2004 9.426 9.483 9.083 9.325 2,203,969 +0.01(+0.14%)
Feb 25, 2004 8.749 9.334 8.644 9.312 3,289,455 +0.84(+9.96%)
Feb 24, 2004 8.613 8.789 8.415 8.468 2,302,050 -0.35(-3.94%)
Feb 23, 2004 9.228 9.228 8.692 8.815 1,478,946 -0.41(-4.48%)
Feb 20, 2004 9.426 9.527 8.921 9.228 1,721,758 -0.13(-1.41%)
Feb 19, 2004 9.698 9.861 9.294 9.360 1,456,189 -0.33(-3.36%)
Feb 18, 2004 9.764 9.835 9.654 9.685 1,001,059 +0.03(+0.32%)
Feb 17, 2004 9.694 9.821 9.461 9.654 1,266,855 +0.06(+0.64%)
Feb 13, 2004 9.650 9.799 9.470 9.593 1,057,950 +0.00(+0.05%)
Feb 12, 2004 9.668 9.931 9.558 9.588 1,073,880 -0.10(-1.04%)
Feb 11, 2004 9.900 9.900 9.536 9.690 1,267,310 -0.09(-0.90%)
Feb 10, 2004 9.777 9.931 9.694 9.777 1,358,109 +0.04(+0.45%)
Feb 09, 2004 10.01 10.23 9.298 9.733 3,081,460 -0.15(-1.56%)
Feb 06, 2004 9.369 10.11 9.360 9.887 4,706,731 +0.54(+5.73%)
Feb 05, 2004 9.606 10.22 9.228 9.351 5,344,824 -0.09(-0.98%)
Feb 04, 2004 8.547 9.747 8.200 9.443 9,463,528 +0.74(+8.54%)
Feb 03, 2004 9.008 9.171 8.591 8.701 3,504,049 -0.53(-5.71%)
Feb 02, 2004 9.668 9.742 9.149 9.228 1,938,173 -0.35(-3.67%)
Jan 30, 2004 9.668 9.799 9.470 9.580 1,899,259 -0.19(-1.98%)
Jan 29, 2004 9.659 9.971 9.052 9.773 4,598,183 +0.06(+0.63%)
Jan 28, 2004 10.24 10.24 9.360 9.711 6,664,248 -0.35(-3.45%)
Jan 27, 2004 11.34 11.34 9.962 10.06 8,238,089 -1.34(-11.79%)
Jan 26, 2004 11.55 11.60 11.21 11.40 1,529,238 -0.03(-0.23%)
Jan 23, 2004 11.60 11.84 11.38 11.43 2,118,177 -0.10(-0.84%)
Jan 22, 2004 11.30 11.97 11.30 11.53 4,203,585 +0.23(+2.02%)
Jan 21, 2004 11.27 11.38 11.18 11.30 2,357,575 -0.11(-1.00%)
Jan 20, 2004 11.78 11.78 11.12 11.41 3,308,798 -0.13(-1.10%)
Jan 16, 2004 11.86 11.91 10.99 11.54 4,242,726 -0.22(-1.83%)
Jan 15, 2004 11.71 11.90 11.65 11.75 1,858,980 -0.04(-0.37%)
Jan 14, 2004 12.28 12.30 11.79 11.80 2,957,437 -0.26(-2.15%)
Jan 13, 2004 11.61 12.23 11.61 12.06 3,656,745 +0.29(+2.43%)
Jan 12, 2004 12.30 12.74 11.56 11.77 7,207,901 -0.54(-4.42%)
Jan 09, 2004 12.30 12.61 12.15 12.32 2,633,157 -0.15(-1.23%)
Jan 08, 2004 12.77 12.85 12.36 12.47 2,955,389 -0.30(-2.37%)
Jan 07, 2004 12.43 12.83 12.09 12.77 6,742,758 +0.44(+3.56%)
Jan 06, 2004 12.68 12.70 12.15 12.33 10,402,917 -0.91(-6.84%)
Jan 05, 2004 14.11 14.33 12.74 13.24 13,592,926 -0.92(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.