Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0470 -0.0030 (-6.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4400 0.5000 0.4302 0.4302 49,800 -0.01(-2.23%)
Mar 28, 2019 0.4525 0.4850 0.4300 0.4400 24,949 -0.02(-3.30%)
Mar 27, 2019 0.4800 0.4800 0.4500 0.4550 14,665 -0.01(-3.19%)
Mar 26, 2019 0.4350 0.5000 0.4350 0.4700 85,324 +0.03(+8.05%)
Mar 25, 2019 0.4400 0.4800 0.4100 0.4350 20,186 -0.01(-1.14%)
Mar 22, 2019 0.5100 0.5100 0.4175 0.4400 23,400 +0.01(+1.15%)
Mar 21, 2019 0.4800 0.4800 0.4310 0.4350 37,549 -0.04(-8.42%)
Mar 20, 2019 0.4800 0.4800 0.4350 0.4750 16,709 +0.01(+1.06%)
Mar 19, 2019 0.4800 0.4800 0.4300 0.4700 37,960 +0.03(+7.38%)
Mar 18, 2019 0.4700 0.4900 0.4338 0.4377 67,147 -0.01(-2.73%)
Mar 15, 2019 0.4500 0.4700 0.4300 0.4500 46,800 +0.01(+2.04%)
Mar 14, 2019 0.4720 0.4800 0.4290 0.4410 48,779 -0.03(-6.71%)
Mar 13, 2019 0.4675 0.4900 0.4600 0.4727 39,660 +0.01(+2.54%)
Mar 12, 2019 0.5050 0.5200 0.4600 0.4610 40,201 -0.04(-7.11%)
Mar 11, 2019 0.4900 0.5050 0.4800 0.4963 25,639 +0.03(+6.16%)
Mar 08, 2019 0.4600 0.5200 0.4400 0.4675 171,000 -0.05(-9.22%)
Mar 07, 2019 0.5400 0.5518 0.5100 0.5150 42,110 -0.04(-6.36%)
Mar 06, 2019 0.5250 0.5500 0.4950 0.5500 27,840 +0.03(+5.77%)
Mar 05, 2019 0.5200 0.5200 0.4800 0.5200 17,060 +0.04(+8.33%)
Mar 04, 2019 0.4800 0.5200 0.4800 0.4800 36,116 -0.04(-7.69%)
Mar 01, 2019 0.5500 0.5500 0.4402 0.5200 49,400 +0.00(+0.00%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.5200 33,674 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.5370 0.4500 0.5200 27,175 +0.07(+14.29%)
Feb 26, 2019 0.4600 0.5100 0.4400 0.4550 53,176 +0.01(+1.11%)
Feb 25, 2019 0.4625 0.5100 0.4350 0.4500 62,717 +0.00(+0.00%)
Feb 22, 2019 0.4999 0.4999 0.4260 0.4500 92,900 -0.03(-6.25%)
Feb 21, 2019 0.5203 0.5300 0.4800 0.4800 127,086 -0.05(-8.57%)
Feb 20, 2019 0.5700 0.5700 0.5202 0.5250 77,074 -0.04(-6.25%)
Feb 19, 2019 0.5600 0.6100 0.5200 0.5600 41,890 +0.01(+1.82%)
Feb 15, 2019 0.5620 0.5650 0.5150 0.5500 65,500 +0.02(+4.56%)
Feb 14, 2019 0.5670 0.5670 0.5260 0.5260 13,018 -0.04(-7.21%)
Feb 13, 2019 0.5200 0.5669 0.5150 0.5669 71,104 +0.03(+4.98%)
Feb 12, 2019 0.5670 0.5670 0.5400 0.5400 37,069 -0.02(-3.57%)
Feb 11, 2019 0.5650 0.5878 0.5600 0.5600 120,568 -0.00(-0.88%)
Feb 08, 2019 0.5700 0.5700 0.5650 0.5650 22,400 +0.01(+2.73%)
Feb 07, 2019 0.5800 0.6000 0.5500 0.5500 33,169 -0.01(-1.79%)
Feb 06, 2019 0.6000 0.6000 0.5500 0.5600 26,511 -0.00(-0.02%)
Feb 05, 2019 0.6300 0.6300 0.5500 0.5601 85,956 -0.06(-9.66%)
Feb 04, 2019 0.6400 0.6400 0.5600 0.6200 124,461 +0.04(+5.98%)
Feb 01, 2019 0.6390 0.6490 0.5475 0.5850 166,100 -0.05(-8.45%)
Jan 31, 2019 0.6490 0.6490 0.6000 0.6390 152,449 +0.05(+8.31%)
Jan 30, 2019 0.5900 0.6050 0.5225 0.5900 114,638 +0.06(+12.38%)
Jan 29, 2019 0.6100 0.6100 0.5050 0.5250 119,038 -0.05(-9.47%)
Jan 28, 2019 0.4600 0.5799 0.4600 0.5799 89,525 +0.12(+26.07%)
Jan 25, 2019 0.5100 0.5100 0.4600 0.4600 32,700 -0.01(-2.13%)
Jan 24, 2019 0.4600 0.5000 0.4600 0.4700 49,072 +0.02(+3.89%)
Jan 23, 2019 0.4600 0.4600 0.4101 0.4524 41,013 +0.00(+0.53%)
Jan 22, 2019 0.4800 0.5400 0.4000 0.4500 154,260 -0.05(-10.00%)
Jan 18, 2019 0.5350 0.5600 0.4800 0.5000 28,700 +0.01(+1.92%)
Jan 17, 2019 0.6150 0.6150 0.4500 0.4906 64,465 -0.08(-13.93%)
Jan 16, 2019 0.5800 0.5800 0.5400 0.5700 31,868 +0.03(+5.56%)
Jan 15, 2019 0.6525 0.6800 0.5300 0.5400 100,809 -0.11(-17.24%)
Jan 14, 2019 0.7500 0.7500 0.5800 0.6525 143,839 -0.04(-5.43%)
Jan 11, 2019 0.6950 0.6950 0.6500 0.6900 28,900 +0.03(+4.62%)
Jan 10, 2019 0.6800 0.7450 0.6350 0.6595 140,956 -0.02(-3.01%)
Jan 09, 2019 0.6500 0.7000 0.6125 0.6800 95,884 +0.03(+4.62%)
Jan 08, 2019 0.6150 0.6900 0.6100 0.6500 151,006 +0.03(+4.84%)
Jan 07, 2019 0.6400 0.6400 0.5600 0.6200 110,624 +0.07(+13.76%)
Jan 04, 2019 0.5400 0.6200 0.4600 0.5450 213,500 +0.10(+22.91%)
Jan 03, 2019 0.3600 0.4900 0.3300 0.4434 283,997 +0.10(+30.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.