Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0441 0.0450 0.0441 0.0449 55,446 +0.00(+0.22%)
Feb 28, 2024 0.0411 0.0463 0.0411 0.0448 6,955 -0.00(-5.49%)
Feb 27, 2024 0.0474 0.0474 0.0465 0.0474 1,244 -0.00(-2.67%)
Feb 26, 2024 0.0411 0.0530 0.0411 0.0487 21,362 +0.00(+7.74%)
Feb 23, 2024 0.0411 0.0452 0.0411 0.0452 10,600 -0.00(-4.44%)
Feb 22, 2024 0.0493 0.0535 0.0411 0.0473 5,334 +0.00(+7.74%)
Feb 21, 2024 0.0405 0.0595 0.0405 0.0439 148,500 -0.01(-16.22%)
Feb 20, 2024 0.0405 0.0534 0.0405 0.0524 52,328 +0.00(+4.80%)
Feb 16, 2024 0.0400 0.0548 0.0344 0.0500 156,030 +0.01(+19.05%)
Feb 15, 2024 0.0474 0.0474 0.0400 0.0420 56,896 +0.00(+5.00%)
Feb 14, 2024 0.0400 0.0400 0.0371 0.0400 13,250 +0.00(+7.82%)
Feb 13, 2024 0.0443 0.0450 0.0371 0.0371 68,910 -0.01(-20.73%)
Feb 12, 2024 0.0436 0.0500 0.0436 0.0468 17,199 +0.00(+7.59%)
Feb 09, 2024 0.0303 0.0486 0.0303 0.0435 3,062 -0.02(-27.14%)
Feb 08, 2024 0.0407 0.0602 0.0330 0.0597 80,511 +0.02(+35.07%)
Feb 07, 2024 0.0443 0.0517 0.0442 0.0442 40,355 -0.00(-5.96%)
Feb 06, 2024 0.0470 0.0470 0.0470 0.0470 12,945 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0510 0.0470 0.0470 35,878 -0.00(-6.00%)
Feb 02, 2024 0.0487 0.0500 0.0473 0.0500 34,268 -0.00(-2.91%)
Feb 01, 2024 0.0500 0.0557 0.0470 0.0515 242,622 -0.00(-0.39%)
Jan 31, 2024 0.0494 0.0517 0.0494 0.0517 11,200 +0.00(+3.40%)
Jan 30, 2024 0.0530 0.0530 0.0500 0.0500 105,767 -0.00(-3.85%)
Jan 29, 2024 0.0512 0.0583 0.0512 0.0520 3,157 -0.01(-10.19%)
Jan 26, 2024 0.0579 0.0579 0.0579 0.0579 200 -0.00(-3.18%)
Jan 25, 2024 0.0598 0.0598 0.0598 0.0598 565 +0.00(+8.73%)
Jan 24, 2024 0.0515 0.0550 0.0512 0.0550 61,815 -0.00(-2.48%)
Jan 23, 2024 0.0599 0.0612 0.0510 0.0564 72,955 -0.00(-4.73%)
Jan 22, 2024 0.0599 0.0669 0.0500 0.0592 11,962 +0.00(+6.28%)
Jan 19, 2024 0.0548 0.0628 0.0535 0.0557 34,505 +0.00(+1.64%)
Jan 18, 2024 0.0522 0.0548 0.0522 0.0548 13,670 -0.00(-5.03%)
Jan 17, 2024 0.0577 0.0600 0.0577 0.0577 21,839 -0.00(-3.83%)
Jan 16, 2024 0.0676 0.0688 0.0600 0.0600 10,084 +0.00(+0.67%)
Jan 12, 2024 0.0585 0.0620 0.0548 0.0596 55,477 +0.00(+8.56%)
Jan 11, 2024 0.0658 0.0658 0.0549 0.0549 24,180 -0.01(-13.27%)
Jan 10, 2024 0.0633 0.0633 0.0633 0.0633 4,006 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0595 0.0633 38,000 -0.01(-10.34%)
Jan 08, 2024 0.0650 0.0728 0.0548 0.0706 76,618 +0.02(+29.07%)
Jan 05, 2024 0.0546 0.0547 0.0546 0.0547 1,402 -0.01(-15.85%)
Jan 04, 2024 0.0547 0.0650 0.0547 0.0650 6,555 +0.01(+19.05%)
Jan 03, 2024 0.0635 0.0635 0.0525 0.0546 2,280 -0.01(-12.08%)
Jan 02, 2024 0.0624 0.0800 0.0525 0.0621 44,700 -0.00(-0.48%)
Dec 29, 2023 0.0441 0.0807 0.0441 0.0624 84,791 +0.01(+21.87%)
Dec 28, 2023 0.0505 0.0750 0.0505 0.0512 32,111 -0.01(-18.47%)
Dec 27, 2023 0.0505 0.0750 0.0505 0.0628 15,915 +0.00(+0.00%)
Dec 26, 2023 0.0600 0.0645 0.0505 0.0628 8,000 -0.00(-3.83%)
Dec 22, 2023 0.0600 0.0750 0.0600 0.0653 30,332 +0.01(+8.83%)
Dec 21, 2023 0.0500 0.0800 0.0500 0.0600 83,708 -0.00(-4.46%)
Dec 20, 2023 0.0505 0.0628 0.0500 0.0628 14,300 +0.01(+14.18%)
Dec 19, 2023 0.0605 0.0621 0.0550 0.0550 33,786 -0.00(-7.87%)
Dec 18, 2023 0.0621 0.0680 0.0562 0.0597 19,945 +0.00(+1.02%)
Dec 15, 2023 0.0553 0.0591 0.0553 0.0591 2,303 +0.00(+7.45%)
Dec 14, 2023 0.0630 0.0650 0.0515 0.0550 44,330 -0.00(-8.33%)
Dec 13, 2023 0.0601 0.0650 0.0600 0.0600 12,450 -0.01(-14.29%)
Dec 12, 2023 0.0730 0.0730 0.0690 0.0700 8,629 -0.00(-4.11%)
Dec 11, 2023 0.0740 0.0740 0.0730 0.0730 12,000 +0.00(+0.00%)
Dec 08, 2023 0.0690 0.0813 0.0690 0.0730 33,789 -0.01(-7.59%)
Dec 07, 2023 0.0766 0.0790 0.0731 0.0790 9,263 -0.01(-7.71%)
Dec 06, 2023 0.0730 0.0858 0.0730 0.0856 11,615 +0.01(+16.46%)
Dec 05, 2023 0.0735 0.0735 0.0735 0.0735 399 -0.01(-6.73%)
Dec 04, 2023 0.0792 0.0895 0.0737 0.0788 3,704 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.