Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 15,122 -0.01(-5.26%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 25,400 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.0950 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.0950 0.0950 125,000 -0.01(-13.64%)
Feb 11, 2022 0.1100 0 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
Feb 09, 2022 0.1150 0.1150 0.1000 0.1000 41,000 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1150 0.1000 0.1000 41,500 -0.01(-13.04%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1150 33,500 +0.01(+15.00%)
Feb 03, 2022 0.1200 0.1200 0.1000 0.1000 62,000 -0.05(-33.33%)
Feb 01, 2022 0.1500 300 -0.01(-3.23%)
Jan 27, 2022 0.1550 0 +0.01(+10.71%)
Jan 20, 2022 0.1400 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 13, 2022 0.1500 0 -0.01(-6.25%)
Jan 11, 2022 0.1600 0 +0.01(+6.67%)
Jan 05, 2022 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 10 +0.01(+11.11%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 43,500 +0.02(+18.18%)
Dec 21, 2021 0.1200 0.1200 0.1100 0.1100 5,500 -0.02(-15.38%)
Dec 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 09, 2021 0.1600 0.1600 0.1600 50 +0.01(+3.23%)
Dec 08, 2021 0.1450 0.1550 0.1450 0.1550 46,000 +0.01(+10.71%)
Dec 07, 2021 0.1250 0.1400 0.1250 0.1400 70,000 +0.03(+27.27%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.