Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1850 0.2250 0.1800 0.1850 49,500 -0.01(-2.63%)
Feb 25, 2021 0.2180 0.2200 0.1800 0.1900 29,401 -0.03(-13.20%)
Feb 24, 2021 0.1950 0.2190 0.1800 0.2189 125,650 +0.03(+15.21%)
Feb 23, 2021 0.2300 0.2300 0.1610 0.1900 162,166 -0.04(-17.75%)
Feb 22, 2021 0.2300 0.2650 0.2300 0.2310 60,269 -0.02(-7.60%)
Feb 19, 2021 0.2450 0.2700 0.2265 0.2500 75,500 +0.01(+2.04%)
Feb 18, 2021 0.2500 0.2543 0.2290 0.2450 166,227 -0.02(-5.77%)
Feb 17, 2021 0.2825 0.3000 0.2500 0.2600 423,875 -0.02(-7.14%)
Feb 16, 2021 0.1615 0.2900 0.1610 0.2800 741,814 +0.08(+40.28%)
Feb 12, 2021 0.2200 0.2525 0.1601 0.1996 263,700 -0.04(-16.83%)
Feb 11, 2021 0.3650 0.3700 0.2010 0.2400 442,410 -0.08(-25.00%)
Feb 10, 2021 0.3390 0.3895 0.2505 0.3200 397,575 +0.04(+15.73%)
Feb 09, 2021 0.1605 0.4700 0.1605 0.2765 431,161 +0.09(+48.66%)
Feb 08, 2021 0.1850 0.2000 0.1700 0.1860 217,535 +0.01(+6.29%)
Feb 05, 2021 0.1700 0.1935 0.1530 0.1750 240,300 +0.00(+2.94%)
Feb 04, 2021 0.1269 0.1790 0.1240 0.1700 1,080,418 +0.05(+42.50%)
Feb 03, 2021 0.1100 0.1269 0.1051 0.1193 325,650 +0.00(+3.74%)
Feb 02, 2021 0.1100 0.1249 0.1100 0.1150 40,017 -0.00(-4.01%)
Feb 01, 2021 0.1120 0.1199 0.1020 0.1198 225,054 +0.01(+8.91%)
Jan 29, 2021 0.1166 0.1175 0.1025 0.1100 59,400 +0.01(+7.32%)
Jan 28, 2021 0.1050 0.1225 0.1001 0.1025 289,636 -0.00(-3.30%)
Jan 27, 2021 0.1320 0.1357 0.1015 0.1060 452,111 -0.03(-19.76%)
Jan 26, 2021 0.1500 0.1500 0.1311 0.1321 76,210 -0.01(-8.90%)
Jan 25, 2021 0.1550 0.1550 0.1450 0.1450 68,866 -0.01(-6.45%)
Jan 22, 2021 0.1550 0.1550 0.1450 0.1550 81,900 +0.01(+6.16%)
Jan 21, 2021 0.1570 0.1599 0.1450 0.1460 86,253 -0.00(-2.67%)
Jan 20, 2021 0.1795 0.1795 0.1360 0.1500 144,042 -0.02(-9.09%)
Jan 19, 2021 0.1340 0.1800 0.1170 0.1650 539,751 +0.04(+26.92%)
Jan 15, 2021 0.1150 0.1340 0.1150 0.1300 432,900 +0.01(+5.78%)
Jan 14, 2021 0.1125 0.1236 0.1100 0.1229 75,098 +0.01(+6.13%)
Jan 13, 2021 0.1240 0.1240 0.1110 0.1158 125,416 -0.00(-3.50%)
Jan 12, 2021 0.1150 0.1200 0.1143 0.1200 270,635 +0.00(+4.35%)
Jan 11, 2021 0.1300 0.1300 0.1150 0.1150 124,710 -0.01(-11.54%)
Jan 08, 2021 0.0950 0.1340 0.0950 0.1300 458,200 +0.02(+19.27%)
Jan 07, 2021 0.1050 0.1290 0.1020 0.1090 168,927 -0.01(-9.17%)
Jan 06, 2021 0.1000 0.1297 0.0900 0.1200 398,538 +0.03(+34.83%)
Jan 05, 2021 0.0826 0.0900 0.0826 0.0890 22,852 +0.01(+8.94%)
Jan 04, 2021 0.0816 0.0920 0.0800 0.0817 89,223 +0.00(+0.86%)
Dec 31, 2020 0.0810 0.0810 0.0810 42,984 -0.00(-4.71%)
Dec 30, 2020 0.0850 0.0940 0.0850 0.0850 42,984 -0.00(-0.12%)
Dec 29, 2020 0.0855 0.0915 0.0850 0.0851 28,881 -0.00(-1.05%)
Dec 28, 2020 0.0860 0.0973 0.0860 0.0860 66,687 -0.01(-5.60%)
Dec 24, 2020 0.0855 0.1040 0.0855 0.0911 24,000 -0.01(-7.89%)
Dec 23, 2020 0.0930 0.0999 0.0926 0.0989 31,773 -0.01(-5.72%)
Dec 22, 2020 0.0829 0.1050 0.0829 0.1049 129,694 +0.02(+26.84%)
Dec 21, 2020 0.1041 0.1041 0.0816 0.0827 91,638 -0.02(-17.38%)
Dec 18, 2020 0.1015 0.1100 0.1001 0.1001 34,800 -0.01(-8.17%)
Dec 17, 2020 0.1015 0.1120 0.1015 0.1090 44,677 +0.01(+6.24%)
Dec 16, 2020 0.1015 0.1120 0.1015 0.1026 27,304 +0.00(+0.59%)
Dec 15, 2020 0.1015 0.1149 0.1015 0.1020 48,618 +0.00(+0.39%)
Dec 14, 2020 0.1011 0.1082 0.1007 0.1016 39,932 +0.00(+0.49%)
Dec 11, 2020 0.1007 0.1130 0.1000 0.1011 20,700 +0.00(+0.10%)
Dec 10, 2020 0.0783 0.1150 0.0770 0.1010 149,402 +0.02(+26.09%)
Dec 09, 2020 0.1100 0.1180 0.0800 0.0801 314,325 -0.03(-29.74%)
Dec 08, 2020 0.1177 0.1354 0.1100 0.1140 55,895 -0.01(-7.32%)
Dec 07, 2020 0.1300 0.1376 0.1210 0.1230 175,669 -0.01(-10.61%)
Dec 04, 2020 0.1200 0.1400 0.1105 0.1376 361,900 +0.03(+29.81%)
Dec 03, 2020 0.1072 0.1200 0.1000 0.1060 94,267 +0.00(+1.83%)
Dec 02, 2020 0.1120 0.1280 0.1030 0.1041 238,586 -0.01(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.