Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.7051	0.7051	0.7051	0	-0.00(-0.03%)
Feb 26, 2018	0.7053	0.7053	0.7053	0.7053	2,000	-0.00(-0.66%)
Feb 22, 2018		0.7100	0.7100	0.7100	0	+0.04(+5.97%)
Feb 09, 2018		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Feb 08, 2018	0.7201	0.7201	0.7000	0.7000	51,100	-0.06(-7.89%)
Feb 06, 2018		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Feb 02, 2018		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Jan 31, 2018		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Jan 30, 2018	0.7800	0.7800	0.7700	0.7700	147,487	-0.08(-9.41%)
Jan 29, 2018	0.8500	0.8500	0.8500	0.8500	100	+0.09(+11.84%)
Jan 26, 2018	0.7600	0.7600	0.7600	0.7600	5,000	+0.03(+4.11%)
Jan 19, 2018		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
Jan 11, 2018		0.7700	0.7700	0.7700	0	+0.05(+6.94%)
Jan 04, 2018		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Dec 29, 2017		0.6700	0.6700	0.6700	0	-0.01(-0.74%)
Dec 28, 2017	0.6750	0.6750	0.6750	0.6750	10,000	+0.03(+3.85%)
Dec 21, 2017		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Dec 20, 2017	0.6800	0.6800	0.6800	0.6800	5,520	-0.03(-4.23%)
Dec 13, 2017		0.7100	0.7100	0.7100	0	+0.07(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.