Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 -0.050 (-0.75%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.940 7.940 7.380 7.520 0 +0.16(+2.23%)
Feb 26, 2009 7.300 7.580 7.300 7.356 47,989 +0.10(+1.32%)
Feb 25, 2009 7.190 7.390 7.140 7.260 26,272 +0.10(+1.40%)
Feb 24, 2009 6.930 7.160 6.730 7.160 46,115 +0.34(+4.99%)
Feb 23, 2009 7.050 7.060 6.730 6.820 46,028 -0.08(-1.16%)
Feb 20, 2009 7.130 7.180 6.650 6.900 0 -0.16(-2.27%)
Feb 19, 2009 7.210 7.210 7.060 7.060 34,277 -0.15(-2.08%)
Feb 18, 2009 7.210 7.210 7.150 7.210 44,077 +0.05(+0.70%)
Feb 17, 2009 7.620 7.680 7.150 7.160 46,840 -0.52(-6.77%)
Feb 13, 2009 7.900 7.980 7.670 7.680 25,774 -0.20(-2.54%)
Feb 12, 2009 7.800 7.890 7.770 7.880 17,128 -0.02(-0.25%)
Feb 11, 2009 7.790 7.900 7.630 7.900 21,385 +0.10(+1.28%)
Feb 10, 2009 7.890 7.990 7.790 7.800 38,412 -0.05(-0.64%)
Feb 09, 2009 7.780 7.880 7.700 7.850 33,290 -0.01(-0.13%)
Feb 06, 2009 7.740 7.960 7.740 7.860 22,855 +0.07(+0.90%)
Feb 05, 2009 7.740 7.800 7.670 7.790 17,803 +0.12(+1.56%)
Feb 04, 2009 7.740 7.740 7.670 7.670 13,731 -0.07(-0.90%)
Feb 03, 2009 7.740 7.750 7.680 7.740 33,874 +0.00(+0.00%)
Feb 02, 2009 8.250 8.250 7.630 7.740 36,583 +0.10(+1.31%)
Jan 30, 2009 7.810 7.810 7.620 7.640 0 -0.05(-0.65%)
Jan 29, 2009 7.620 7.720 7.610 7.690 26,688 +0.03(+0.39%)
Jan 28, 2009 7.700 7.730 7.570 7.660 38,735 +0.03(+0.39%)
Jan 27, 2009 7.620 7.680 7.450 7.630 42,364 +0.13(+1.73%)
Jan 26, 2009 7.660 7.660 7.410 7.500 30,055 +0.02(+0.27%)
Jan 23, 2009 7.480 7.500 7.060 7.480 49,388 +0.03(+0.40%)
Jan 22, 2009 7.580 7.680 7.330 7.450 37,077 -0.14(-1.84%)
Jan 21, 2009 7.590 7.690 7.430 7.590 33,578 +0.10(+1.34%)
Jan 20, 2009 7.590 7.830 7.400 7.490 66,479 -0.10(-1.32%)
Jan 16, 2009 7.390 7.840 7.380 7.590 0 +0.24(+3.27%)
Jan 15, 2009 7.240 7.390 7.140 7.350 35,086 +0.07(+0.96%)
Jan 14, 2009 7.300 7.300 7.100 7.280 62,002 +0.02(+0.28%)
Jan 13, 2009 7.430 7.510 7.260 7.260 51,263 -0.11(-1.49%)
Jan 12, 2009 7.320 7.470 7.150 7.370 105,589 +0.05(+0.68%)
Jan 09, 2009 7.260 7.350 7.150 7.320 58,276 +0.16(+2.23%)
Jan 08, 2009 7.010 7.160 7.010 7.160 35,872 +0.12(+1.70%)
Jan 07, 2009 7.120 7.120 7.000 7.040 30,868 +0.00(+0.00%)
Jan 06, 2009 7.200 7.210 7.000 7.040 17,978 +0.04(+0.57%)
Jan 05, 2009 7.510 7.510 6.990 7.000 32,944 +0.00(+0.00%)
Jan 02, 2009 6.690 7.280 6.500 7.000 0 +0.49(+7.53%)
Jan 01, 2009 6.570 6.680 6.410 6.510 0 +0.00(+0.00%)
Dec 31, 2008 6.570 6.680 6.410 6.510 46,496 +0.04(+0.62%)
Dec 30, 2008 6.590 6.590 6.370 6.470 50,760 +0.06(+0.94%)
Dec 29, 2008 6.430 6.540 6.390 6.410 115,691 -0.02(-0.31%)
Dec 26, 2008 6.400 6.470 6.260 6.430 0 +0.12(+1.90%)
Dec 24, 2008 6.300 6.580 6.110 6.310 99,245 -0.04(-0.63%)
Dec 23, 2008 6.540 6.540 6.240 6.350 40,266 -0.20(-3.05%)
Dec 22, 2008 6.420 6.640 6.270 6.550 52,151 +0.13(+2.02%)
Dec 19, 2008 6.250 6.490 6.250 6.420 51,811 +0.07(+1.10%)
Dec 18, 2008 6.420 6.450 6.170 6.350 69,255 +0.07(+1.11%)
Dec 17, 2008 6.140 6.420 5.990 6.280 60,997 +0.20(+3.29%)
Dec 16, 2008 6.080 6.150 5.969 6.080 24,605 +0.11(+1.84%)
Dec 15, 2008 5.920 5.970 5.760 5.970 28,164 -0.01(-0.17%)
Dec 12, 2008 6.030 6.250 5.770 5.980 0 -0.12(-1.97%)
Dec 11, 2008 6.550 6.550 5.830 6.100 67,569 -0.14(-2.24%)
Dec 10, 2008 6.060 6.330 5.970 6.240 72,289 +0.17(+2.72%)
Dec 09, 2008 6.430 6.430 6.010 6.075 33,508 +0.08(+1.25%)
Dec 08, 2008 5.950 6.160 5.950 6.000 36,078 -0.08(-1.32%)
Dec 05, 2008 6.110 6.110 5.850 6.080 0 +0.02(+0.36%)
Dec 04, 2008 6.030 6.440 5.940 6.058 65,706 +0.03(+0.46%)
Dec 03, 2008 6.130 6.170 6.020 6.030 21,930 -0.07(-1.15%)
Dec 02, 2008 6.120 6.190 6.090 6.100 18,140 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.