Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0013 0.0016 0.0011 0.0016 371,167,392 +0.00(+23.08%)
Dec 30, 2021 0.0007 0.0013 0.0007 0.0013 762,757,376 +0.00(+85.71%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 21,846,066 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0006 0.0007 60,281,900 +0.00(+0.00%)
Dec 27, 2021 0.0007 0.0008 0.0006 0.0007 28,609,370 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 85,679,680 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0007 50,180,848 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0007 0.0008 6,871,132 +0.00(+14.29%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0007 5,838,355 -0.00(-12.50%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0008 30,754,744 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0007 0.0008 148,118,848 +0.00(+33.33%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0006 21,216,876 -0.00(-14.29%)
Dec 14, 2021 0.0008 0.0008 0.0007 0.0007 62,333,268 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0007 0.0007 21,305,508 -0.00(-12.50%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0008 28,797,764 +0.00(+0.00%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 50,189,896 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0007 0.0008 24,060,920 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0009 0.0006 0.0008 126,824,248 +0.00(+14.29%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 53,488,144 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0007 0.0006 0.0007 20,348,268 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0009 0.0006 0.0007 206,916,192 -0.00(-22.22%)
Dec 01, 2021 0.0008 0.0010 0.0008 0.0009 62,678,496 +0.00(+12.50%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0008 12,345,647 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0008 4,284,102 -0.00(-11.11%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0009 9,143,333 +0.00(+0.00%)
Nov 24, 2021 0.0008 0.0009 0.0008 0.0009 17,673,270 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0006 0.0009 112,209,712 +0.00(+12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 17,805,008 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0009 0.0006 0.0008 138,259,984 +0.00(+14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 148,825,136 -0.00(-22.22%)
Nov 17, 2021 0.0010 0.0011 0.0008 0.0009 158,170,032 -0.00(-18.18%)
Nov 16, 2021 0.0010 0.0011 0.0010 0.0011 4,245,804 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0012 0.0010 0.0011 32,029,360 +0.00(+10.00%)
Nov 12, 2021 0.0010 0.0011 0.0010 0.0010 6,631,513 -0.00(-9.09%)
Nov 11, 2021 0.0010 0.0012 0.0010 0.0011 34,095,852 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0011 52,865,436 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0011 0.0011 61,365,704 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0012 0.0011 0.0011 4,686,064 -0.00(-8.33%)
Nov 05, 2021 0.0011 0.0013 0.0011 0.0012 17,508,800 +0.00(+0.00%)
Nov 04, 2021 0.0012 0.0013 0.0011 0.0012 84,656,976 +0.00(+9.09%)
Nov 03, 2021 0.0011 0.0012 0.0010 0.0011 92,282,416 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0013 0.0011 0.0011 23,398,688 -0.00(-8.33%)
Nov 01, 2021 0.0013 0.0011 0.0012 0.0012 91,321,216 +0.00(+9.09%)
Oct 29, 2021 0.0010 0.0013 0.0010 0.0011 53,740,408 +0.00(+10.00%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0010 48,400,368 -0.00(-9.09%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 35,478,720 -0.00(-8.33%)
Oct 26, 2021 0.0014 0.0012 45,079,468 -0.00(-7.69%)
Oct 25, 2021 0.0015 0.0015 0.0013 0.0013 16,302,182 -0.00(-13.33%)
Oct 22, 2021 0.0013 0.0015 0.0013 0.0015 39,414,976 +0.00(+7.14%)
Oct 21, 2021 0.0015 0.0015 0.0014 0.0014 15,938,003 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 23,688,156 -0.00(-6.67%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0015 30,349,672 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0016 0.0012 0.0015 63,056,008 +0.00(+15.38%)
Oct 15, 2021 0.0017 0.0017 0.0013 0.0013 67,332,320 -0.00(-13.33%)
Oct 14, 2021 0.0013 0.0017 0.0012 0.0015 275,319,168 +0.00(+25.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0012 23,772,002 -0.00(-7.69%)
Oct 12, 2021 0.0013 0.0014 0.0012 0.0013 29,174,808 +0.00(+0.00%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 37,136,460 +0.00(+8.33%)
Oct 08, 2021 0.0011 0.0013 0.0011 0.0012 10,232,341 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0013 0.0011 0.0012 15,642,894 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0012 0.0013 39,341,484 +0.00(+8.33%)
Oct 05, 2021 0.0014 0.0014 0.0012 0.0012 14,978,502 -0.00(-7.69%)
Oct 04, 2021 0.0013 0.0014 0.0012 0.0013 78,267,152 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.