Indicators

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				0.4298	0	-0.00(-0.56%)
Dec 27, 2021		0.4322	0.4322	0.4322	0	+0.01(+3.15%)
Dec 21, 2021		0.4190	0.4190	0.4190	50	-0.01(-2.01%)
Dec 20, 2021	0.4276	0.4276	0.4276	0.4276	500	-0.01(-1.59%)
Dec 17, 2021	0.4559	0.4559	0.4345	0.4345	17,532	-0.01(-2.58%)
Dec 16, 2021	0.4460	0.4460	0.4460	0.4460	18,000	-0.00(-0.07%)
Dec 14, 2021		0.4463	0.4463	0.4463	0	-0.01(-1.46%)
Dec 07, 2021		0.4529	0.4529	0.4529	0	-0.02(-3.72%)
Nov 15, 2021		0.4704	0.4704	0.4704	0	-0.01(-1.86%)
Nov 03, 2021		0.4793	0.4793	0.4793	0	+0.00(+0.23%)
Nov 02, 2021	0.4782	0.4782	0.4782	0.4782	100	-0.06(-10.35%)
Oct 15, 2021		0.5334	0.5334	0.5334	0	+0.02(+2.97%)
Oct 13, 2021		0.5180	0.5180	0.5180	0	-0.03(-4.83%)
Oct 11, 2021		0.5443	0.5443	0.5443	0	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.