Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1011 +0.0072 (+7.67%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1123 0.1123 0.1123 0 -0.00(-0.80%)
Dec 29, 2020 0.1132 0.1132 0.1132 0 +0.00(+2.91%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 -0.00(-2.91%)
Dec 21, 2020 0.1133 0.1133 0.1133 0 +0.01(+6.89%)
Dec 18, 2020 0.1060 0.1060 0.1060 0.1060 3,900 -0.02(-13.54%)
Dec 17, 2020 0.1246 0.1246 0.1226 0.1226 30,000 +0.01(+6.61%)
Dec 16, 2020 0.1200 0.1200 0.1108 0.1150 18,000 -0.00(-4.17%)
Dec 15, 2020 0.1145 0.1200 0.1145 0.1200 2,700 +0.00(+1.35%)
Dec 14, 2020 0.1138 0.1184 0.1138 0.1184 275 +0.01(+7.64%)
Dec 09, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Dec 08, 2020 0.1151 0.1151 0.1101 0.1101 10,000 +0.00(+1.38%)
Dec 07, 2020 0.1106 0.1148 0.1086 0.1086 6,440 -0.00(-2.69%)
Dec 03, 2020 0.1116 0.1116 0.1116 0 +0.00(+4.10%)
Dec 02, 2020 0.1072 0.1072 0.1072 0.1072 150 -0.01(-9.38%)
Dec 01, 2020 0.1183 0.1183 0.1183 0.1183 1,000 -0.00(-1.99%)
Nov 27, 2020 0.1207 0.1207 0.1207 0 +0.00(+3.78%)
Nov 23, 2020 0.1163 0.1163 0.1163 0 +0.01(+6.80%)
Nov 17, 2020 0.1089 0.1089 0.1089 0 -0.01(-6.04%)
Nov 13, 2020 0.1159 0.1159 0.1159 0 +0.01(+5.56%)
Nov 09, 2020 0.1098 0.1098 0.1098 0 +0.01(+15.46%)
Oct 30, 2020 0.0951 0.0951 0.0951 0 -0.01(-10.11%)
Oct 28, 2020 0.1058 0.1058 0.1058 0 -0.01(-7.19%)
Oct 27, 2020 0.1132 0.1140 0.1132 0.1140 70,000 +0.00(+3.35%)
Oct 20, 2020 0.1103 0.1103 0.1103 0 -0.01(-6.21%)
Oct 19, 2020 0.1138 0.1176 0.1138 0.1176 1,250 -0.01(-4.62%)
Oct 16, 2020 0.1234 0.1234 0.1233 0.1233 1,600 +0.00(+2.75%)
Oct 12, 2020 0.1200 0.1200 0.1200 0 +0.01(+6.29%)
Oct 07, 2020 0.1129 0.1129 0.1129 0 +0.01(+7.83%)
Oct 06, 2020 0.1194 0.1194 0.1047 0.1047 2,100 -0.02(-12.75%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.