Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.250 2.250 2.250 0 +0.04(+1.81%)
Dec 29, 2016 2.210 2.210 2.210 2.210 143 +0.01(+0.45%)
Dec 27, 2016 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.09(-4.02%)
Dec 21, 2016 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 20, 2016 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Dec 19, 2016 2.240 2.240 2.240 2.240 200 +0.00(+0.00%)
Dec 16, 2016 2.240 2.240 2.240 2.240 578 -0.01(-0.44%)
Dec 15, 2016 2.160 2.250 2.160 2.250 1,238 +0.03(+1.35%)
Dec 14, 2016 2.240 2.240 2.220 2.220 5,271 +0.07(+3.26%)
Dec 13, 2016 2.160 2.160 2.150 2.150 1,790 -0.00(-0.00%)
Dec 12, 2016 2.190 2.190 2.150 2.150 322 -0.05(-2.26%)
Dec 09, 2016 2.200 2.200 2.200 2.200 326 +0.05(+2.32%)
Dec 08, 2016 2.150 2.150 2.150 2.150 193 -0.04(-1.97%)
Dec 02, 2016 2.193 2.193 2.193 0 -0.00(-0.16%)
Nov 29, 2016 2.197 31 +0.03(+1.29%)
Nov 28, 2016 2.169 2.169 2.169 2.169 271 +0.02(+0.87%)
Nov 23, 2016 2.150 1 +0.00(+0.00%)
Nov 18, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 17, 2016 2.150 2.150 2.150 2.150 251 +0.12(+5.91%)
Nov 11, 2016 2.030 2.030 2.030 0 -0.09(-4.25%)
Nov 10, 2016 2.120 2.120 2.120 2.120 500 +0.03(+1.28%)
Nov 09, 2016 2.140 2.140 2.093 2.093 1,706 -0.05(-2.19%)
Nov 08, 2016 2.090 2.140 2.084 2.140 2,080 +0.06(+2.89%)
Nov 04, 2016 2.080 25 -0.00(-0.00%)
Nov 03, 2016 2.070 2.080 2.070 2.080 520 +0.01(+0.48%)
Nov 02, 2016 2.120 2.164 2.070 2.070 722 +0.00(+0.00%)
Nov 01, 2016 2.180 2.180 2.070 2.070 3,089 -0.08(-3.63%)
Oct 31, 2016 2.148 2.148 2.148 2.148 165 +0.05(+2.28%)
Oct 28, 2016 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Oct 27, 2016 2.210 2.210 2.100 2.100 370 -0.15(-6.58%)
Oct 26, 2016 2.248 2.248 2.248 2.248 114 +0.12(+5.53%)
Oct 20, 2016 2.130 2.260 2.130 2.130 14 +0.01(+0.47%)
Oct 17, 2016 2.120 2.120 2.120 2.120 1 -0.07(-3.20%)
Oct 13, 2016 2.190 2.190 2.190 2.190 400 -0.06(-2.67%)
Oct 10, 2016 2.200 2.250 2.250 2.250 2,200 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.