Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.730 9.697 9.697 9.697 39,600 +0.19(+1.96%)
Dec 30, 2015 9.510 9.530 9.330 9.510 10,957 -0.20(-2.06%)
Dec 29, 2015 9.870 9.920 9.700 9.710 52,275 +0.11(+1.15%)
Dec 28, 2015 9.330 9.600 9.320 9.600 22,390 +0.53(+5.84%)
Dec 24, 2015 9.090 9.070 9.070 9.070 25,300 +0.04(+0.45%)
Dec 23, 2015 8.840 9.039 8.840 9.029 10,375 +0.14(+1.56%)
Dec 22, 2015 8.900 8.990 8.860 8.890 3,908 -0.16(-1.77%)
Dec 21, 2015 8.910 9.090 8.910 9.050 13,145 +0.24(+2.72%)
Dec 18, 2015 8.840 8.860 8.800 8.810 2,882 -0.02(-0.27%)
Dec 17, 2015 8.870 8.930 8.820 8.834 23,017 -0.01(-0.07%)
Dec 16, 2015 8.610 8.920 8.530 8.840 27,022 +0.26(+3.03%)
Dec 15, 2015 8.710 8.710 8.556 8.580 28,807 -0.27(-3.05%)
Dec 14, 2015 8.870 8.870 8.780 8.850 48,327 -0.26(-2.85%)
Dec 11, 2015 9.080 9.170 9.060 9.110 13,544 -0.07(-0.76%)
Dec 10, 2015 9.250 9.418 9.180 9.180 8,595 -0.13(-1.40%)
Dec 09, 2015 9.385 9.385 9.300 9.310 3,481 -0.03(-0.32%)
Dec 08, 2015 9.250 9.340 9.163 9.340 12,293 +0.04(+0.43%)
Dec 07, 2015 9.350 9.390 9.270 9.300 17,163 -0.27(-2.82%)
Dec 04, 2015 9.570 9.580 9.560 9.570 30,379 +0.00(+0.00%)
Dec 03, 2015 9.420 9.590 9.420 9.570 7,144 +0.03(+0.31%)
Dec 02, 2015 9.580 9.620 9.501 9.540 93,647 -0.08(-0.79%)
Dec 01, 2015 9.720 9.760 9.616 9.616 6,618 -0.06(-0.66%)
Nov 30, 2015 9.650 9.730 9.650 9.680 15,771 +0.05(+0.52%)
Nov 27, 2015 9.660 9.660 9.590 9.630 5,137 -0.21(-2.13%)
Nov 25, 2015 9.820 9.840 9.840 9.840 130,500 -0.09(-0.91%)
Nov 24, 2015 9.750 9.970 9.750 9.930 22,828 +0.00(+0.00%)
Nov 23, 2015 9.810 9.980 9.770 9.930 52,731 +0.13(+1.33%)
Nov 20, 2015 9.930 9.930 9.770 9.800 23,756 -0.27(-2.68%)
Nov 19, 2015 10.32 10.38 10.07 10.07 3,545 -0.28(-2.67%)
Nov 18, 2015 10.45 10.49 10.35 10.35 15,625 -0.15(-1.38%)
Nov 17, 2015 10.36 11.65 10.36 10.49 107,487 +0.01(+0.10%)
Nov 16, 2015 10.42 10.61 10.42 10.48 23,225 -0.03(-0.29%)
Nov 13, 2015 10.42 10.54 10.38 10.51 19,024 +0.15(+1.44%)
Nov 12, 2015 10.28 10.38 10.25 10.36 7,149 +0.12(+1.18%)
Nov 11, 2015 10.35 10.38 10.24 10.24 8,202 -0.12(-1.18%)
Nov 10, 2015 10.37 10.38 10.36 10.36 8,040 +0.13(+1.29%)
Nov 09, 2015 10.11 10.23 10.11 10.23 2,123 -0.14(-1.35%)
Nov 06, 2015 10.33 10.53 10.33 10.37 15,437 -0.08(-0.76%)
Nov 05, 2015 10.27 10.47 10.27 10.45 7,583 +0.31(+3.06%)
Nov 04, 2015 10.32 10.33 10.13 10.14 4,012 -0.09(-0.88%)
Nov 03, 2015 10.26 10.26 10.19 10.23 6,967 +0.07(+0.69%)
Nov 02, 2015 10.07 10.16 10.07 10.16 13,814 -0.11(-1.07%)
Oct 30, 2015 9.920 10.30 9.900 10.27 61,448 +0.22(+2.19%)
Oct 29, 2015 10.29 10.43 9.970 10.05 48,188 -0.10(-0.99%)
Oct 28, 2015 10.20 10.21 10.05 10.15 204,975 -0.27(-2.59%)
Oct 27, 2015 10.38 10.53 10.35 10.42 62,888 +0.04(+0.39%)
Oct 26, 2015 10.52 10.52 10.28 10.38 151,797 -0.36(-3.35%)
Oct 23, 2015 10.81 10.82 10.68 10.74 47,052 -0.18(-1.64%)
Oct 22, 2015 11.00 11.01 10.92 10.92 1,956 -0.13(-1.14%)
Oct 21, 2015 11.07 11.08 11.01 11.04 7,566 -0.19(-1.67%)
Oct 20, 2015 11.23 11.23 11.23 11.23 584 +0.02(+0.20%)
Oct 19, 2015 11.25 11.26 11.16 11.21 13,074 +0.05(+0.45%)
Oct 16, 2015 11.17 11.20 11.15 11.16 15,746 -0.10(-0.89%)
Oct 15, 2015 11.49 11.53 11.21 11.26 35,445 -0.21(-1.81%)
Oct 14, 2015 11.47 11.47 11.47 11.47 261 +0.12(+1.04%)
Oct 13, 2015 11.48 11.48 11.34 11.35 4,679 -0.12(-1.06%)
Oct 12, 2015 11.41 11.47 11.41 11.47 1,649 +0.14(+1.25%)
Oct 09, 2015 11.35 11.35 11.33 11.33 377 +0.01(+0.09%)
Oct 08, 2015 11.27 11.32 11.27 11.32 4,266 +0.10(+0.89%)
Oct 07, 2015 11.32 11.32 11.20 11.22 3,609 +0.04(+0.36%)
Oct 06, 2015 11.16 11.26 11.14 11.18 4,137 +0.02(+0.15%)
Oct 05, 2015 11.18 11.18 11.12 11.16 1,912 +0.05(+0.41%)
Oct 02, 2015 11.01 11.12 10.99 11.12 12,916 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.