Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		1.360	1.360	1.360	0	-0.05(-3.55%)
Dec 24, 2012	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 21, 2012	1.410	1.410	1.410	1.410	148,094	+0.04(+2.92%)
Dec 17, 2012		1.370	1.370	1.370	0	+0.04(+3.01%)
Dec 13, 2012		1.330	1.330	1.330	197,001	-0.01(-0.75%)
Dec 05, 2012		1.340	1.340	1.340	0	+0.04(+3.08%)
Nov 29, 2012		1.300	1.300	1.300	0	-0.03(-2.26%)
Nov 01, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Oct 31, 2012	1.330	1.330	1.330	1.330	8,000	-0.03(-2.21%)
Oct 22, 2012		1.360	1.360	1.360	0	-0.04(-2.86%)
Oct 18, 2012	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Oct 17, 2012	1.500	1.500	1.380	1.380	4,000	+0.09(+6.98%)
Oct 11, 2012		1.290	1.290	1.290	0	+0.00(+0.00%)
Oct 06, 2012		1.290	1.290	1.290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.