Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.4702	0.4702	0.4702	0	+0.01(+1.56%)
Nov 20, 2019		0.4630	0.4630	0.4630	0	-0.02(-3.34%)
Nov 18, 2019		0.4790	0.4790	0.4790	0	+0.00(+0.21%)
Nov 15, 2019	0.4780	0.4780	0.4780	0.4780	400	-0.00(-0.44%)
Nov 14, 2019	0.4801	0.4801	0.4801	0.4801	178,500	-0.01(-3.01%)
Nov 12, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.22%)
Nov 01, 2019		0.4939	0.4939	0.4939	0	+0.01(+2.00%)
Oct 31, 2019	0.4842	0.4842	0.4842	0.4842	2,000	-0.03(-5.80%)
Oct 29, 2019		0.5140	0.5140	0.5140	0	-0.02(-3.02%)
Oct 25, 2019		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Oct 23, 2019		0.5100	0.5100	0.5100	0	-0.01(-2.21%)
Oct 18, 2019		0.5215	0.5215	0.5215	0	+0.01(+1.26%)
Oct 16, 2019		0.5150	0.5150	0.5150	0	+0.01(+1.54%)
Oct 14, 2019		0.5072	0.5072	0.5072	0	-0.01(-1.15%)
Oct 03, 2019		0.5131	0.5131	0.5131	0	+0.00(+0.02%)
Sep 06, 2019		0.5130	0.5130	0.5130	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.