Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.520 8.520 8.410 8.415 2,100 -0.39(-4.38%)
Nov 27, 2019 8.810 8.830 8.800 8.800 1,600 -0.04(-0.51%)
Nov 26, 2019 8.820 8.845 8.800 8.845 1,685 -0.04(-0.39%)
Nov 25, 2019 8.890 8.910 8.879 8.880 1,830 -0.14(-1.55%)
Nov 22, 2019 9.050 9.070 9.020 9.020 800 +0.07(+0.78%)
Nov 21, 2019 8.900 8.950 8.870 8.950 650 +0.00(+0.00%)
Nov 20, 2019 8.930 8.950 8.910 8.950 1,841 +0.09(+1.02%)
Nov 19, 2019 8.930 8.930 8.860 8.860 2,036 -0.17(-1.88%)
Nov 18, 2019 9.090 9.110 9.000 9.030 1,595 -0.16(-1.69%)
Nov 15, 2019 9.130 9.250 9.130 9.185 1,300 +0.01(+0.11%)
Nov 14, 2019 9.150 9.230 9.150 9.175 616 -0.07(-0.81%)
Nov 13, 2019 9.070 9.250 9.070 9.250 1,123 +0.04(+0.43%)
Nov 12, 2019 9.230 9.230 9.160 9.210 1,224 -0.02(-0.22%)
Nov 11, 2019 9.170 9.230 9.170 9.230 637 -0.23(-2.43%)
Nov 08, 2019 9.400 9.460 9.400 9.460 1,300 +0.04(+0.42%)
Nov 07, 2019 9.460 9.460 9.330 9.420 2,455 -0.02(-0.24%)
Nov 06, 2019 9.510 9.510 9.420 9.443 1,087 -0.12(-1.22%)
Nov 05, 2019 9.500 9.570 9.480 9.560 2,567 +0.12(+1.28%)
Nov 04, 2019 9.110 9.460 9.110 9.440 8,696 +0.34(+3.79%)
Nov 01, 2019 8.990 9.230 8.960 9.095 2,200 -0.02(-0.20%)
Oct 31, 2019 8.870 9.150 8.870 9.114 4,821 -0.05(-0.57%)
Oct 30, 2019 9.130 9.213 9.130 9.166 3,023 +0.14(+1.56%)
Oct 29, 2019 9.062 9.140 9.010 9.025 5,095 +0.14(+1.63%)
Oct 28, 2019 9.280 9.750 8.820 8.880 2,184 +0.18(+2.07%)
Oct 25, 2019 8.720 8.720 8.700 8.700 1,000 -0.04(-0.40%)
Oct 24, 2019 8.640 8.750 8.640 8.735 1,540 +0.06(+0.75%)
Oct 23, 2019 8.510 8.700 8.510 8.670 420 -0.07(-0.86%)
Oct 22, 2019 8.770 8.770 8.720 8.745 1,710 -0.02(-0.27%)
Oct 21, 2019 8.710 8.780 8.710 8.769 945 -0.12(-1.31%)
Oct 18, 2019 8.850 8.885 8.850 8.885 800 +0.03(+0.34%)
Oct 17, 2019 8.850 8.880 8.800 8.855 636 +0.12(+1.43%)
Oct 16, 2019 8.900 8.900 8.730 8.730 2,798 -0.13(-1.51%)
Oct 15, 2019 8.820 8.864 8.820 8.864 516 +0.10(+1.13%)
Oct 14, 2019 8.750 8.780 8.710 8.765 706 +0.05(+0.61%)
Oct 11, 2019 8.650 8.730 8.650 8.712 3,100 +0.04(+0.48%)
Oct 10, 2019 8.720 8.720 8.670 8.670 1,253 -0.05(-0.60%)
Oct 09, 2019 8.760 8.760 8.720 8.722 1,346 -0.10(-1.17%)
Oct 08, 2019 8.560 8.825 8.560 8.825 1,014 -0.09(-0.96%)
Oct 07, 2019 8.854 8.950 8.854 8.910 1,740 -0.04(-0.43%)
Oct 04, 2019 8.843 8.990 8.843 8.949 1,400 +0.04(+0.40%)
Oct 03, 2019 8.749 8.920 8.700 8.913 1,918 +0.11(+1.22%)
Oct 02, 2019 8.800 8.820 8.790 8.805 723 -0.04(-0.51%)
Oct 01, 2019 8.770 8.860 8.770 8.850 739 +0.01(+0.17%)
Sep 30, 2019 8.850 8.850 8.820 8.835 1,468 -0.15(-1.72%)
Sep 27, 2019 8.940 9.010 8.930 8.990 5,600 -0.07(-0.82%)
Sep 26, 2019 9.000 9.064 8.970 9.064 1,593 -0.13(-1.37%)
Sep 25, 2019 9.220 9.220 9.190 9.190 108 -0.04(-0.43%)
Sep 24, 2019 9.310 9.310 9.230 9.230 462 -0.05(-0.54%)
Sep 23, 2019 9.200 9.290 9.200 9.280 1,203 +0.01(+0.16%)
Sep 20, 2019 9.220 9.265 9.200 9.265 1,100 -0.01(-0.16%)
Sep 19, 2019 9.390 9.390 9.260 9.280 2,800 -0.18(-1.86%)
Sep 18, 2019 9.460 9.460 9.420 9.456 1,613 -0.07(-0.78%)
Sep 17, 2019 9.550 9.590 9.520 9.530 4,731 -0.02(-0.21%)
Sep 16, 2019 9.590 9.610 9.520 9.550 3,159 +0.07(+0.74%)
Sep 13, 2019 9.330 9.480 9.330 9.480 2,100 +0.10(+1.07%)
Sep 12, 2019 9.390 9.420 9.360 9.380 4,676 -0.00(-0.05%)
Sep 11, 2019 9.330 9.400 9.330 9.385 776 -0.03(-0.27%)
Sep 10, 2019 9.505 9.505 9.410 9.410 1,669 -0.03(-0.32%)
Sep 09, 2019 9.380 9.440 9.370 9.440 2,246 +0.19(+2.05%)
Sep 06, 2019 9.140 9.270 9.140 9.250 2,800 +0.11(+1.20%)
Sep 05, 2019 9.050 9.140 8.990 9.140 4,612 +0.08(+0.88%)
Sep 04, 2019 8.940 9.060 8.940 9.060 4,100 +0.22(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.