Skip to main content

Dorman Products Inc (NQ: DORM )

82.12 -0.53 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 82.79 84.31 82.02 82.12 116,742 -0.53(-0.64%)
Sep 29, 2022 83.42 83.45 81.83 82.65 78,847 -1.82(-2.15%)
Sep 28, 2022 82.79 85.22 82.53 84.47 97,229 +1.83(+2.21%)
Sep 27, 2022 83.29 85.84 82.53 82.64 109,847 -0.25(-0.30%)
Sep 26, 2022 83.00 83.75 82.51 82.89 112,161 -0.13(-0.16%)
Sep 23, 2022 82.74 83.26 81.81 83.02 122,554 -0.80(-0.95%)
Sep 22, 2022 83.38 84.17 81.98 83.82 112,000 +0.28(+0.34%)
Sep 21, 2022 84.82 85.68 83.54 83.54 58,253 -0.62(-0.74%)
Sep 20, 2022 85.49 85.99 82.24 84.16 72,938 -2.08(-2.41%)
Sep 19, 2022 85.68 86.49 84.47 86.24 73,710 +0.56(+0.65%)
Sep 16, 2022 85.03 86.54 84.06 85.68 227,664 +0.58(+0.68%)
Sep 15, 2022 83.96 85.14 83.58 85.10 94,821 +0.73(+0.87%)
Sep 14, 2022 86.05 86.05 83.42 84.37 91,897 -1.71(-1.99%)
Sep 13, 2022 86.26 87.67 85.10 86.08 142,895 -1.76(-2.00%)
Sep 12, 2022 86.29 87.92 85.64 87.84 107,808 +2.38(+2.78%)
Sep 09, 2022 83.93 85.95 83.09 85.46 102,315 +1.77(+2.11%)
Sep 08, 2022 85.38 85.38 83.30 83.69 117,260 -2.06(-2.40%)
Sep 07, 2022 86.21 86.33 84.20 85.75 137,773 +0.01(+0.01%)
Sep 06, 2022 87.54 87.54 85.00 85.74 129,242 -1.65(-1.89%)
Sep 02, 2022 90.24 90.24 86.37 87.39 88,931 -1.99(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.