Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 12,138 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 10,100 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 19, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 3,005 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 5,505 -0.00(-16.67%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 4,593 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0300 0.0300 123,865 -0.01(-25.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Oct 02, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 12 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 21, 2023 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Sep 20, 2023 0.0350 0.0350 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 28,502 +0.00(+20.00%)
Sep 08, 2023 0.0250 0.0300 0.0250 0.0250 71,830 -0.00(-16.67%)
Sep 07, 2023 0.0300 0.0350 0.0250 0.0300 117,000 +0.00(+20.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0250 46,600 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0300 0.0300 0.0250 0.0250 134,598 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 95,000 -0.01(-28.57%)
Aug 23, 2023 0.0350 411 +0.00(+0.00%)
Aug 21, 2023 0.0350 0 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 3,667 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0250 0.0300 57,250 +0.00(+20.00%)
Aug 15, 2023 0.0300 0.0300 0.0250 0.0250 60,309 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 24,001 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0350 0.0250 0.0250 120,700 -0.00(-16.67%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 2,905 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 15,194 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 5,700 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.