Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.405 2.450 2.240 2.284 3,313 -0.05(-2.18%)
Oct 30, 2023 2.380 2.380 2.220 2.335 2,327 +0.06(+2.41%)
Oct 27, 2023 2.450 2.450 2.200 2.280 16,806 -0.11(-4.60%)
Oct 26, 2023 2.500 2.715 2.380 2.390 19,144 -0.07(-3.04%)
Oct 25, 2023 2.650 2.910 2.465 2.465 6,166 -0.04(-1.40%)
Oct 24, 2023 2.450 2.870 2.320 2.500 28,689 -0.08(-3.10%)
Oct 23, 2023 2.690 2.700 2.410 2.580 13,396 -0.18(-6.52%)
Oct 20, 2023 2.750 3.200 2.630 2.760 19,469 +0.04(+1.47%)
Oct 19, 2023 3.020 3.095 2.720 2.720 44,412 -0.37(-11.85%)
Oct 18, 2023 3.000 3.170 3.000 3.086 3,991 +0.04(+1.17%)
Oct 17, 2023 3.010 3.184 3.010 3.050 22,741 +0.00(+0.00%)
Oct 16, 2023 3.230 3.240 3.050 3.050 15,886 -0.20(-6.01%)
Oct 13, 2023 3.270 3.270 3.095 3.245 2,389 -0.10(-3.10%)
Oct 12, 2023 3.160 3.377 3.160 3.349 2,439 +0.20(+6.31%)
Oct 11, 2023 3.120 3.325 3.120 3.150 25,991 +0.04(+1.29%)
Oct 10, 2023 3.200 3.250 3.093 3.110 2,770 -0.13(-4.01%)
Oct 09, 2023 3.100 3.250 3.070 3.240 10,630 -0.01(-0.31%)
Oct 06, 2023 3.240 3.250 3.165 3.250 6,573 +0.10(+3.17%)
Oct 05, 2023 3.150 3.156 3.150 3.150 3,839 +0.01(+0.32%)
Oct 04, 2023 3.080 3.150 3.080 3.140 1,411 +0.05(+1.62%)
Oct 03, 2023 3.010 3.200 3.010 3.090 4,382 -0.02(-0.64%)
Oct 02, 2023 3.160 3.160 3.085 3.110 2,460 -0.01(-0.32%)
Sep 29, 2023 3.290 3.300 3.120 3.120 4,685 -0.08(-2.50%)
Sep 28, 2023 3.080 3.290 3.080 3.200 2,519 +0.07(+2.24%)
Sep 27, 2023 3.130 3.290 3.120 3.130 4,462 -0.08(-2.49%)
Sep 26, 2023 3.180 3.330 3.080 3.210 3,705 +0.01(+0.31%)
Sep 25, 2023 3.180 3.290 3.200 3.200 7,748 +0.02(+0.51%)
Sep 22, 2023 3.390 3.428 3.184 3.184 2,564 -0.04(-1.12%)
Sep 21, 2023 3.210 3.259 3.099 3.220 25,217 -0.02(-0.62%)
Sep 20, 2023 3.310 3.385 3.240 3.240 1,792 -0.06(-1.82%)
Sep 19, 2023 3.310 3.470 3.300 3.300 2,492 -0.07(-1.93%)
Sep 18, 2023 3.240 3.560 3.240 3.365 16,345 +0.18(+5.49%)
Sep 15, 2023 3.230 3.350 3.180 3.190 10,553 -0.09(-2.74%)
Sep 14, 2023 3.330 3.360 3.260 3.280 5,615 -0.02(-0.61%)
Sep 13, 2023 3.330 3.330 3.300 3.300 2,049 -0.05(-1.49%)
Sep 12, 2023 3.250 3.410 3.250 3.350 3,250 +0.03(+0.90%)
Sep 11, 2023 3.315 3.450 3.315 3.320 11,399 +0.01(+0.30%)
Sep 08, 2023 3.309 3.415 3.309 3.310 5,840 +0.02(+0.61%)
Sep 07, 2023 3.320 3.530 3.241 3.290 23,052 -0.08(-2.37%)
Sep 06, 2023 3.370 3.482 3.358 3.370 3,485 +0.00(+0.00%)
Sep 05, 2023 3.470 3.500 3.370 3.370 5,549 -0.10(-2.88%)
Sep 01, 2023 3.570 3.690 3.430 3.470 15,180 -0.12(-3.34%)
Aug 31, 2023 3.750 3.750 3.580 3.590 15,706 -0.19(-4.96%)
Aug 30, 2023 3.610 3.850 3.446 3.777 27,694 +0.23(+6.40%)
Aug 29, 2023 3.430 3.700 3.400 3.550 6,897 +0.10(+2.90%)
Aug 28, 2023 3.330 3.640 3.330 3.450 61,129 +0.13(+3.92%)
Aug 25, 2023 3.350 3.486 3.310 3.320 5,335 -0.08(-2.35%)
Aug 24, 2023 3.570 3.640 3.310 3.400 5,902 -0.27(-7.36%)
Aug 23, 2023 3.390 3.840 3.390 3.670 22,628 +0.15(+4.26%)
Aug 22, 2023 3.540 3.620 3.380 3.520 10,575 +0.02(+0.57%)
Aug 21, 2023 3.610 3.790 3.360 3.500 15,742 -0.16(-4.37%)
Aug 18, 2023 3.320 3.660 3.320 3.660 12,275 +0.29(+8.61%)
Aug 17, 2023 3.340 3.480 3.340 3.370 4,350 +0.03(+0.90%)
Aug 16, 2023 3.300 3.460 3.300 3.340 4,705 +0.00(+0.00%)
Aug 15, 2023 3.390 3.405 3.300 3.340 26,081 -0.08(-2.34%)
Aug 14, 2023 3.370 3.490 3.370 3.420 27,038 -0.07(-2.01%)
Aug 11, 2023 3.510 3.730 3.490 3.490 15,070 -0.02(-0.57%)
Aug 10, 2023 3.860 3.860 3.500 3.510 17,399 +0.00(+0.00%)
Aug 09, 2023 3.511 3.615 3.480 3.510 20,766 -0.07(-1.96%)
Aug 08, 2023 3.699 3.720 3.526 3.580 30,797 -0.20(-5.29%)
Aug 07, 2023 3.960 3.960 3.780 3.780 35,495 -0.18(-4.55%)
Aug 04, 2023 4.018 4.075 3.941 3.960 16,981 -0.07(-1.74%)
Aug 03, 2023 4.060 4.080 4.010 4.030 37,379 -0.03(-0.74%)
Aug 02, 2023 4.200 4.200 4.020 4.060 33,547 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.