Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.420 8.420 8.300 8.360 38,300 +0.02(+0.24%)
Oct 29, 2020 8.360 8.360 8.270 8.340 52,399 +0.04(+0.48%)
Oct 28, 2020 8.280 8.300 8.210 8.300 55,525 +0.06(+0.73%)
Oct 27, 2020 8.210 8.240 8.170 8.240 40,454 +0.01(+0.12%)
Oct 26, 2020 8.210 8.320 8.200 8.230 51,811 -0.08(-0.96%)
Oct 23, 2020 8.380 8.410 8.310 8.310 21,400 -0.04(-0.48%)
Oct 22, 2020 8.410 8.410 8.350 8.350 15,444 -0.03(-0.36%)
Oct 21, 2020 8.410 8.420 8.370 8.380 29,573 -0.05(-0.59%)
Oct 20, 2020 8.320 8.430 8.320 8.430 31,499 +0.08(+0.96%)
Oct 19, 2020 8.330 8.380 8.330 8.350 31,369 +0.04(+0.48%)
Oct 16, 2020 8.440 8.470 8.310 8.310 97,600 -0.11(-1.31%)
Oct 15, 2020 8.440 8.480 8.420 8.420 22,790 -0.04(-0.47%)
Oct 14, 2020 8.500 8.500 8.460 8.460 37,508 -0.03(-0.35%)
Oct 13, 2020 8.480 8.509 8.480 8.490 23,411 -0.02(-0.24%)
Oct 12, 2020 8.490 8.510 8.460 8.510 23,922 +0.03(+0.35%)
Oct 09, 2020 8.460 8.480 8.448 8.480 8,000 +0.01(+0.12%)
Oct 08, 2020 8.470 8.470 8.460 8.470 11,033 +0.00(+0.00%)
Oct 07, 2020 8.440 8.480 8.440 8.470 22,223 -0.01(-0.12%)
Oct 06, 2020 8.400 8.480 8.400 8.480 9,571 +0.03(+0.35%)
Oct 05, 2020 8.480 8.490 8.450 8.450 37,335 -0.03(-0.35%)
Oct 02, 2020 8.390 8.480 8.330 8.480 42,000 -0.00(-0.06%)
Oct 01, 2020 8.580 8.580 8.420 8.485 112,491 -0.15(-1.68%)
Sep 30, 2020 8.710 8.710 8.561 8.630 33,961 +0.01(+0.12%)
Sep 29, 2020 8.570 8.620 8.540 8.620 29,459 +0.03(+0.35%)
Sep 28, 2020 8.630 8.670 8.560 8.590 35,686 +0.04(+0.47%)
Sep 25, 2020 8.390 8.570 8.390 8.550 27,300 +0.08(+0.94%)
Sep 24, 2020 8.480 8.520 8.460 8.470 21,506 -0.02(-0.24%)
Sep 23, 2020 8.590 8.590 8.490 8.490 18,904 -0.07(-0.82%)
Sep 22, 2020 8.530 8.560 8.530 8.560 17,780 +0.03(+0.35%)
Sep 21, 2020 8.560 8.580 8.530 8.530 20,827 -0.03(-0.35%)
Sep 18, 2020 8.580 8.610 8.560 8.560 23,100 +0.00(+0.00%)
Sep 17, 2020 8.560 8.600 8.560 8.560 27,441 -0.03(-0.35%)
Sep 16, 2020 8.640 8.640 8.550 8.590 20,857 -0.01(-0.12%)
Sep 15, 2020 8.580 8.630 8.540 8.600 70,943 +0.02(+0.23%)
Sep 14, 2020 8.540 8.580 8.520 8.580 45,985 +0.01(+0.12%)
Sep 11, 2020 8.500 8.580 8.500 8.570 35,000 +0.04(+0.47%)
Sep 10, 2020 8.440 8.530 8.440 8.530 52,162 +0.07(+0.83%)
Sep 09, 2020 8.400 8.460 8.370 8.460 32,682 +0.10(+1.20%)
Sep 08, 2020 8.400 8.420 8.360 8.360 31,432 -0.05(-0.59%)
Sep 04, 2020 8.470 8.470 8.380 8.410 46,900 -0.06(-0.71%)
Sep 03, 2020 8.520 8.550 8.460 8.470 49,103 -0.06(-0.73%)
Sep 02, 2020 8.470 8.540 8.470 8.533 49,527 +0.06(+0.74%)
Sep 01, 2020 8.430 8.480 8.430 8.470 41,731 +0.04(+0.47%)
Aug 31, 2020 8.410 8.470 8.394 8.430 39,646 +0.02(+0.24%)
Aug 28, 2020 8.320 8.410 8.320 8.410 45,100 +0.09(+1.08%)
Aug 27, 2020 8.440 8.445 8.320 8.320 50,903 -0.10(-1.13%)
Aug 26, 2020 8.430 8.460 8.360 8.415 112,682 -0.00(-0.06%)
Aug 25, 2020 8.480 8.480 8.410 8.420 27,742 -0.05(-0.59%)
Aug 24, 2020 8.520 8.530 8.460 8.470 97,282 -0.03(-0.35%)
Aug 21, 2020 8.500 8.530 8.470 8.500 33,200 -0.02(-0.23%)
Aug 20, 2020 8.540 8.540 8.500 8.520 57,074 -0.02(-0.23%)
Aug 19, 2020 8.580 8.630 8.520 8.540 45,938 -0.04(-0.47%)
Aug 18, 2020 8.670 8.670 8.580 8.580 63,822 -0.04(-0.44%)
Aug 17, 2020 8.740 8.740 8.560 8.618 57,068 -0.06(-0.72%)
Aug 14, 2020 8.710 8.710 8.670 8.680 28,600 -0.03(-0.29%)
Aug 13, 2020 8.730 8.730 8.692 8.705 34,714 -0.06(-0.68%)
Aug 12, 2020 8.830 8.830 8.760 8.765 38,648 -0.04(-0.40%)
Aug 11, 2020 8.820 8.850 8.800 8.800 28,740 -0.05(-0.51%)
Aug 10, 2020 8.850 8.867 8.820 8.845 31,900 -0.03(-0.39%)
Aug 07, 2020 8.740 8.880 8.740 8.880 38,700 +0.05(+0.57%)
Aug 06, 2020 8.800 8.850 8.800 8.830 20,345 -0.03(-0.34%)
Aug 05, 2020 8.790 8.860 8.770 8.860 38,302 +0.07(+0.80%)
Aug 04, 2020 8.650 8.810 8.650 8.790 56,452 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.