Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.900 +0.050 (+0.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.220 9.270 9.110 9.130 33,861 -0.03(-0.33%)
Oct 28, 2016 9.220 9.220 9.140 9.160 34,658 -0.06(-0.65%)
Oct 27, 2016 9.140 9.250 9.130 9.220 75,327 +0.07(+0.77%)
Oct 26, 2016 9.220 9.230 9.135 9.150 70,166 -0.09(-0.97%)
Oct 25, 2016 9.290 9.310 9.180 9.240 56,975 +0.01(+0.11%)
Oct 24, 2016 9.310 9.310 9.230 9.230 22,855 -0.01(-0.11%)
Oct 21, 2016 9.260 9.310 9.240 9.240 19,638 +0.02(+0.22%)
Oct 20, 2016 9.260 9.330 9.170 9.220 43,489 -0.01(-0.11%)
Oct 19, 2016 9.100 9.230 9.100 9.230 51,874 +0.15(+1.65%)
Oct 18, 2016 9.060 9.110 8.900 9.080 98,114 +0.04(+0.45%)
Oct 17, 2016 9.090 9.170 9.010 9.039 60,918 -0.09(-1.00%)
Oct 14, 2016 9.240 9.250 9.090 9.130 55,226 -0.13(-1.40%)
Oct 13, 2016 9.300 9.340 9.210 9.260 51,009 -0.07(-0.75%)
Oct 12, 2016 9.440 9.440 9.310 9.330 48,353 -0.14(-1.48%)
Oct 11, 2016 9.490 9.499 9.470 9.470 22,043 +0.00(+0.00%)
Oct 10, 2016 9.530 9.530 9.450 9.470 25,123 -0.06(-0.63%)
Oct 07, 2016 9.540 9.540 9.440 9.530 49,392 +0.07(+0.74%)
Oct 06, 2016 9.420 9.500 9.420 9.460 23,494 +0.01(+0.11%)
Oct 05, 2016 9.520 9.530 9.450 9.450 52,962 -0.07(-0.74%)
Oct 04, 2016 9.580 9.580 9.500 9.520 34,209 -0.07(-0.73%)
Oct 03, 2016 9.670 9.690 9.580 9.590 23,631 -0.01(-0.10%)
Sep 30, 2016 9.750 9.750 9.600 9.600 38,788 -0.10(-1.03%)
Sep 29, 2016 9.770 9.770 9.640 9.700 28,854 -0.04(-0.41%)
Sep 28, 2016 9.710 9.790 9.700 9.740 30,798 +0.08(+0.83%)
Sep 27, 2016 9.690 9.690 9.640 9.660 20,799 +0.02(+0.21%)
Sep 26, 2016 9.650 9.680 9.610 9.640 19,311 +0.00(+0.00%)
Sep 23, 2016 9.710 9.720 9.630 9.640 24,837 -0.06(-0.62%)
Sep 22, 2016 9.630 9.710 9.630 9.700 17,838 +0.12(+1.25%)
Sep 21, 2016 9.600 9.600 9.540 9.580 31,389 +0.01(+0.10%)
Sep 20, 2016 9.610 9.610 9.560 9.570 13,219 -0.01(-0.10%)
Sep 19, 2016 9.570 9.610 9.560 9.580 15,030 +0.03(+0.31%)
Sep 16, 2016 9.660 9.660 9.550 9.550 18,252 -0.06(-0.62%)
Sep 15, 2016 9.630 9.660 9.550 9.610 38,209 +0.00(+0.00%)
Sep 14, 2016 9.520 9.629 9.520 9.610 35,286 +0.04(+0.42%)
Sep 13, 2016 9.610 9.610 9.520 9.570 45,778 -0.01(-0.10%)
Sep 12, 2016 9.650 9.810 9.490 9.580 70,930 -0.09(-0.93%)
Sep 09, 2016 9.880 9.890 9.660 9.670 94,814 -0.19(-1.93%)
Sep 08, 2016 9.880 9.920 9.840 9.860 23,342 +0.01(+0.10%)
Sep 07, 2016 9.920 9.970 9.830 9.850 36,928 -0.08(-0.81%)
Sep 06, 2016 9.920 9.930 9.860 9.930 43,414 +0.09(+0.91%)
Sep 02, 2016 9.930 9.840 9.840 9.840 26,900 -0.08(-0.81%)
Sep 01, 2016 9.890 10.04 9.850 9.920 48,878 +0.05(+0.51%)
Aug 31, 2016 9.950 9.970 9.870 9.870 20,830 -0.08(-0.80%)
Aug 30, 2016 9.920 10.00 9.920 9.950 22,059 +0.02(+0.20%)
Aug 29, 2016 10.01 10.03 9.930 9.930 26,468 -0.07(-0.70%)
Aug 26, 2016 10.03 10.06 9.970 10.00 37,338 +0.00(+0.00%)
Aug 25, 2016 10.05 10.09 9.990 10.00 20,752 -0.03(-0.30%)
Aug 24, 2016 10.09 10.09 10.03 10.03 15,649 -0.03(-0.30%)
Aug 23, 2016 10.08 10.10 10.06 10.06 16,367 +0.01(+0.10%)
Aug 22, 2016 10.03 10.07 10.01 10.05 9,944 +0.04(+0.40%)
Aug 19, 2016 9.970 10.04 9.960 10.01 24,942 +0.02(+0.20%)
Aug 18, 2016 9.950 10.03 9.950 9.990 18,721 +0.02(+0.21%)
Aug 17, 2016 9.970 10.00 9.930 9.969 22,049 +0.04(+0.39%)
Aug 16, 2016 9.950 10.00 9.930 9.930 17,927 +0.00(+0.00%)
Aug 15, 2016 9.970 10.00 9.930 9.930 12,336 -0.02(-0.20%)
Aug 12, 2016 9.960 9.990 9.950 9.950 27,520 +0.01(+0.10%)
Aug 11, 2016 9.980 10.02 9.940 9.940 16,671 +0.01(+0.10%)
Aug 10, 2016 10.00 10.00 9.930 9.930 19,803 -0.03(-0.30%)
Aug 09, 2016 10.00 10.00 9.960 9.960 13,917 -0.07(-0.70%)
Aug 08, 2016 10.05 10.05 10.00 10.03 35,454 +0.01(+0.10%)
Aug 05, 2016 10.09 10.11 10.01 10.02 9,557 +0.01(+0.10%)
Aug 04, 2016 10.15 10.15 10.01 10.01 37,955 -0.13(-1.28%)
Aug 03, 2016 9.960 10.14 9.960 10.14 61,214 +0.15(+1.50%)
Aug 02, 2016 10.04 10.04 9.950 9.990 24,648 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.