Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.430 +0.015 (+1.06%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 1.160 1.200 1.200 1.200 8,500 +0.10(+9.09%)
Oct 21, 2010 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 20, 2010 1.140 1.140 1.100 1.100 945 -0.10(-8.33%)
Oct 18, 2010 1.250 1.200 1.200 1.200 5,800 -0.01(-0.83%)
Oct 15, 2010 1.110 1.210 1.110 1.210 400 +0.05(+4.31%)
Oct 11, 2010 1.160 1.160 1.160 1.160 800 +0.05(+4.50%)
Oct 08, 2010 1.110 1.110 1.110 1.110 310 -0.11(-9.02%)
Oct 07, 2010 1.170 1.230 1.170 1.220 510 +0.10(+8.73%)
Oct 06, 2010 1.210 1.220 1.110 1.122 2,700 -0.15(-11.65%)
Sep 30, 2010 1.210 1.270 1.270 1.270 200 +0.06(+4.96%)
Sep 29, 2010 1.150 1.210 1.150 1.210 2,900 +0.04(+3.42%)
Sep 27, 2010 1.170 1.170 1.170 1.170 100 -0.09(-7.14%)
Sep 23, 2010 1.320 1.260 1.260 1.260 9,400 +0.00(+0.00%)
Sep 17, 2010 1.260 1.260 1.260 1.260 1,200 +0.05(+4.13%)
Sep 15, 2010 1.210 1.210 1.210 1.210 200 +0.06(+5.22%)
Sep 08, 2010 1.110 1.150 1.150 1.150 1,600 -0.10(-8.00%)
Sep 07, 2010 1.200 1.250 1.200 1.250 200 +0.12(+10.62%)
Sep 03, 2010 1.100 1.130 1.060 1.130 610 -0.03(-2.59%)
Sep 02, 2010 1.290 1.290 1.150 1.160 2,390 -0.20(-14.71%)
Sep 01, 2010 1.320 1.360 1.320 1.360 200 +0.16(+13.33%)
Aug 31, 2010 1.250 1.250 1.200 1.200 1,000 -0.12(-9.09%)
Aug 16, 2010 1.260 1.320 1.320 1.320 200 +0.12(+10.00%)
Aug 06, 2010 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.