Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6993 USD -0.0099 (-1.40%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.7487 0.7487 0.7487 0.7487 0 -0.01(-1.00%)
Oct 28, 2005 0.7563 0.7563 0.7563 0.7563 0 -0.00(-0.07%)
Oct 27, 2005 0.7568 0.7568 0.7568 0.7568 0 +0.00(+0.07%)
Oct 26, 2005 0.7563 0.7563 0.7563 0.7563 0 +0.01(+0.79%)
Oct 25, 2005 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.29%)
Oct 24, 2005 0.7482 0.7482 0.7482 0.7482 0 -0.00(-0.37%)
Oct 21, 2005 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.24%)
Oct 20, 2005 0.7492 0.7492 0.7492 0.7492 0 +0.00(+0.21%)
Oct 19, 2005 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.01%)
Oct 18, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.78%)
Oct 17, 2005 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.21%)
Oct 14, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.01%)
Oct 13, 2005 0.7517 0.7517 0.7517 0.7517 0 +0.00(+0.03%)
Oct 12, 2005 0.7515 0.7515 0.7515 0.7515 0 -0.01(-0.67%)
Oct 11, 2005 0.7566 0.7566 0.7566 0.7566 0 -0.00(-0.33%)
Oct 10, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.00(-0.20%)
Oct 07, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.34%)
Oct 06, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.00(-0.28%)
Oct 05, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.47%)
Oct 04, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.01(+0.81%)
Oct 03, 2005 0.7575 0.7575 0.7575 0.7575 0 -0.00(-0.52%)
Sep 30, 2005 0.7615 0.7615 0.7615 0.7615 0 +0.00(+0.21%)
Sep 29, 2005 0.7599 0.7599 0.7599 0.7599 0 +0.00(+0.32%)
Sep 28, 2005 0.7575 0.7575 0.7575 0.7575 0 +0.00(+0.48%)
Sep 27, 2005 0.7539 0.7539 0.7539 0.7539 0 -0.00(-0.57%)
Sep 26, 2005 0.7582 0.7582 0.7582 0.7582 0 -0.00(-0.25%)
Sep 23, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.01(-1.16%)
Sep 22, 2005 0.7690 0.7690 0.7690 0.7690 0 -0.00(-0.04%)
Sep 21, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.09%)
Sep 20, 2005 0.7686 0.7686 0.7686 0.7686 0 +0.01(+0.75%)
Sep 19, 2005 0.7629 0.7629 0.7629 0.7629 0 -0.01(-0.83%)
Sep 16, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.03%)
Sep 15, 2005 0.7691 0.7691 0.7691 0.7691 0 -0.00(-0.10%)
Sep 14, 2005 0.7699 0.7699 0.7699 0.7699 0 -0.00(-0.10%)
Sep 13, 2005 0.7707 0.7707 0.7707 0.7707 0 -0.00(-0.30%)
Sep 12, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.21%)
Sep 09, 2005 0.7714 0.7714 0.7714 0.7714 0 +0.00(+0.23%)
Sep 08, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.00(+0.26%)
Sep 07, 2005 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.09%)
Sep 06, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.30%)
Sep 05, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.01(+0.76%)
Sep 02, 2005 0.7634 0.7634 0.7634 0.7634 0 +0.01(+1.09%)
Sep 01, 2005 0.7552 0.7552 0.7552 0.7552 0 +0.01(+1.08%)
Aug 31, 2005 0.7471 0.7471 0.7471 0.7471 0 -0.00(-0.20%)
Aug 30, 2005 0.7486 0.7486 0.7486 0.7486 0 -0.02(-2.31%)
Aug 29, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+1.04%)
Aug 26, 2005 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.05%)
Aug 25, 2005 0.7580 0.7580 0.7580 0.7580 0 +0.01(+0.77%)
Aug 24, 2005 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.46%)
Aug 23, 2005 0.7557 0.7557 0.7557 0.7557 0 +0.00(+0.33%)
Aug 22, 2005 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.16%)
Aug 19, 2005 0.7520 0.7520 0.7520 0.7520 0 -0.01(-1.08%)
Aug 18, 2005 0.7602 0.7602 0.7602 0.7602 0 -0.00(-0.60%)
Aug 17, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.31%)
Aug 16, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.57%)
Aug 15, 2005 0.7716 0.7716 0.7716 0.7716 0 -0.00(-0.16%)
Aug 12, 2005 0.7728 0.7728 0.7728 0.7728 0 +0.00(+0.42%)
Aug 11, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+0.92%)
Aug 10, 2005 0.7626 0.7626 0.7626 0.7626 0 -0.00(-0.35%)
Aug 09, 2005 0.7653 0.7653 0.7653 0.7653 0 +0.00(+0.10%)
Aug 08, 2005 0.7645 0.7645 0.7645 0.7645 0 -0.01(-1.01%)
Aug 05, 2005 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.06%)
Aug 04, 2005 0.7718 0.7718 0.7718 0.7718 0 +0.01(+1.10%)
Aug 03, 2005 0.7634 0.7634 0.7634 0.7634 0 -0.00(-0.04%)
Aug 02, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.