Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0650 0.0500 0.0650 111,065 +0.01(+18.18%)
Jan 30, 2023 0.0500 0.0700 0.0500 0.0550 121,666 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0550 0.0450 0.0550 123,000 +0.01(+22.22%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0500 4,600 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+0.00%)
Jan 16, 2023 0.0550 10 +0.00(+10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 17,505 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0500 0.0400 0.0500 377,900 +0.01(+25.00%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0400 0.0300 0.0400 97,000 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 28, 2022 0.0350 1 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 9,014 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Dec 14, 2022 0.0350 0.0400 0.0300 0.0300 130,000 -0.01(-25.00%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Dec 09, 2022 0.0350 0.0450 0.0350 0.0450 34,312 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 06, 2022 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 45,175 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0450 0 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0 -0.01(-10.00%)
Nov 22, 2022 0.0500 0 -0.00(-9.09%)
Nov 21, 2022 0.0500 0.0550 0.0500 0.0550 2,000 +0.01(+22.22%)
Nov 18, 2022 0.0500 0.0550 0.0450 0.0450 414,000 -0.01(-18.18%)
Nov 17, 2022 0.0500 0.0550 0.0500 0.0550 76,300 +0.00(+10.00%)
Nov 16, 2022 0.0500 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 91,750 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0500 0.0400 0.0500 264,200 +0.01(+25.00%)
Nov 11, 2022 0.0300 0.0400 0.0300 0.0400 247,375 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0400 0.0300 0.0350 164,000 -0.00(-12.50%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 144,500 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.