Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 24.20 25.20 23.40 24.60 65,811 +0.40(+1.65%)
Jan 30, 2023 24.20 25.60 23.20 24.20 81,473 +0.00(+0.00%)
Jan 27, 2023 23.60 24.56 22.80 24.20 80,489 +0.00(+0.00%)
Jan 26, 2023 24.60 27.00 23.00 24.20 212,372 -1.40(-5.47%)
Jan 25, 2023 21.40 26.00 19.00 25.60 1,162,197 +7.04(+37.92%)
Jan 23, 2023 18.56 2,892 +2.90(+18.49%)
Jan 20, 2023 26.40 28.00 15.00 15.67 408,973 -10.13(-39.28%)
Jan 19, 2023 25.20 26.96 24.00 25.80 34,265 +0.40(+1.57%)
Jan 18, 2023 29.20 30.00 23.60 25.40 84,829 -2.20(-7.97%)
Jan 17, 2023 27.60 32.00 27.42 27.60 98,543 +1.20(+4.55%)
Jan 13, 2023 24.40 26.60 24.20 26.40 60,380 +2.40(+10.00%)
Jan 12, 2023 23.00 25.58 22.40 24.00 58,531 +1.60(+7.14%)
Jan 11, 2023 19.60 22.40 19.00 22.40 30,752 +2.80(+14.29%)
Jan 10, 2023 19.34 20.00 17.42 19.60 33,942 +0.80(+4.26%)
Jan 09, 2023 17.20 20.40 16.40 18.80 55,304 +2.34(+14.20%)
Jan 06, 2023 16.60 17.00 15.96 16.46 14,371 -0.13(-0.80%)
Jan 05, 2023 16.40 16.60 15.25 16.59 24,612 +0.31(+1.93%)
Jan 04, 2023 15.80 16.36 14.62 16.28 18,508 +1.28(+8.53%)
Jan 03, 2023 15.50 16.00 14.62 15.00 25,746 -0.13(-0.83%)
Dec 30, 2022 15.60 15.80 14.20 15.13 32,399 +0.03(+0.19%)
Dec 29, 2022 12.81 15.60 12.62 15.10 21,827 +2.48(+19.62%)
Dec 28, 2022 12.86 13.60 11.20 12.62 23,608 -0.60(-4.57%)
Dec 27, 2022 13.00 14.00 12.93 13.23 22,535 -0.37(-2.69%)
Dec 23, 2022 12.40 13.82 12.00 13.59 26,515 +1.10(+8.79%)
Dec 22, 2022 10.60 13.51 10.04 12.49 42,692 +2.04(+19.54%)
Dec 21, 2022 9.400 11.00 9.400 10.45 21,123 +0.93(+9.77%)
Dec 20, 2022 9.800 9.948 9.300 9.522 15,672 -0.11(-1.12%)
Dec 19, 2022 10.38 11.00 9.600 9.630 8,824 -0.11(-1.13%)
Dec 16, 2022 10.12 10.36 9.726 9.740 10,964 -0.26(-2.58%)
Dec 15, 2022 11.00 11.85 9.802 9.998 23,226 -0.85(-7.80%)
Dec 14, 2022 10.80 11.80 10.60 10.84 13,344 +0.07(+0.63%)
Dec 13, 2022 10.60 11.40 10.60 10.78 14,296 +0.24(+2.24%)
Dec 12, 2022 9.600 11.60 9.600 10.54 13,273 +0.89(+9.27%)
Dec 09, 2022 9.600 10.20 9.300 9.646 22,316 -0.01(-0.08%)
Dec 08, 2022 11.22 11.22 9.202 9.654 41,216 -1.51(-13.51%)
Dec 07, 2022 11.76 12.00 10.86 11.16 17,677 -0.60(-5.09%)
Dec 06, 2022 11.80 12.00 11.20 11.76 10,573 -0.24(-2.00%)
Dec 05, 2022 11.80 12.42 11.73 12.00 7,571 +0.02(+0.15%)
Dec 02, 2022 12.80 13.10 11.70 11.98 18,715 -1.02(-7.87%)
Dec 01, 2022 13.40 13.40 12.41 13.01 15,172 +0.20(+1.59%)
Nov 30, 2022 13.55 13.55 12.20 12.80 15,957 -0.74(-5.45%)
Nov 29, 2022 14.02 14.10 13.16 13.54 16,884 -0.66(-4.65%)
Nov 28, 2022 14.80 14.80 13.80 14.20 17,723 +0.30(+2.16%)
Nov 25, 2022 13.23 14.00 12.69 13.90 3,804 +0.60(+4.54%)
Nov 23, 2022 13.78 14.65 13.20 13.30 22,275 -0.77(-5.45%)
Nov 22, 2022 13.40 14.61 12.89 14.06 13,169 +1.01(+7.74%)
Nov 21, 2022 12.00 13.38 12.00 13.05 24,653 +0.87(+7.11%)
Nov 18, 2022 12.20 12.40 11.86 12.19 5,565 -0.09(-0.70%)
Nov 17, 2022 12.38 12.40 11.37 12.27 8,543 -0.03(-0.23%)
Nov 16, 2022 12.33 12.60 11.89 12.30 9,443 -0.20(-1.57%)
Nov 15, 2022 11.60 12.50 11.50 12.50 13,009 +0.81(+6.91%)
Nov 14, 2022 11.00 11.70 10.70 11.69 15,545 +0.69(+6.25%)
Nov 11, 2022 10.80 11.17 10.40 11.00 21,144 -0.20(-1.77%)
Nov 10, 2022 10.82 11.20 10.70 11.20 15,855 +0.54(+5.11%)
Nov 09, 2022 11.20 11.40 10.58 10.65 11,136 -0.43(-3.91%)
Nov 08, 2022 11.40 11.76 11.00 11.09 29,833 -0.11(-1.00%)
Nov 07, 2022 11.67 11.76 11.00 11.20 13,599 -0.00(-0.02%)
Nov 04, 2022 11.58 11.89 11.20 11.20 10,057 -0.26(-2.25%)
Nov 03, 2022 11.60 12.12 11.30 11.46 8,214 -0.16(-1.39%)
Nov 02, 2022 11.69 12.38 11.30 11.62 6,480 -0.30(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.