Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.660 6.085 5.550 6.040 741,448 +0.38(+6.71%)
Jan 30, 2019 5.660 5.740 5.450 5.660 510,047 -0.01(-0.18%)
Jan 29, 2019 5.710 5.760 5.460 5.670 683,333 -0.06(-1.05%)
Jan 28, 2019 6.040 6.100 5.670 5.730 979,175 -0.41(-6.68%)
Jan 25, 2019 6.100 6.190 5.890 6.140 789,900 +0.05(+0.82%)
Jan 24, 2019 6.010 6.160 5.910 6.090 418,720 +0.10(+1.67%)
Jan 23, 2019 6.350 6.350 5.850 5.990 890,243 -0.05(-0.83%)
Jan 22, 2019 6.270 6.300 6.010 6.040 614,790 -0.26(-4.13%)
Jan 18, 2019 6.300 6.330 5.900 6.300 965,700 +0.05(+0.80%)
Jan 17, 2019 6.550 6.750 6.220 6.250 1,251,843 -0.31(-4.73%)
Jan 16, 2019 6.750 6.870 6.400 6.560 1,370,213 -0.19(-2.81%)
Jan 15, 2019 6.140 6.840 6.000 6.750 1,279,032 +0.49(+7.83%)
Jan 14, 2019 6.850 7.120 6.185 6.260 1,508,795 -0.29(-4.43%)
Jan 11, 2019 6.040 6.815 6.010 6.550 1,187,500 +0.45(+7.38%)
Jan 10, 2019 6.390 6.410 5.750 6.100 2,638,199 +0.01(+0.16%)
Jan 09, 2019 5.490 6.590 5.420 6.090 4,831,489 +0.64(+11.74%)
Jan 08, 2019 5.600 5.720 5.010 5.450 7,759,916 +0.21(+4.01%)
Jan 07, 2019 10.00 10.00 5.220 5.240 6,661,152 -5.28(-50.19%)
Jan 04, 2019 9.960 10.65 9.960 10.52 319,700 +0.76(+7.79%)
Jan 03, 2019 9.990 10.24 9.730 9.760 310,502 -0.23(-2.30%)
Jan 02, 2019 9.230 10.39 9.230 9.990 407,250 +0.56(+5.94%)
Dec 31, 2018 9.570 9.590 9.090 9.430 351,500 -0.08(-0.84%)
Dec 28, 2018 9.690 9.880 9.350 9.510 250,100 -0.17(-1.76%)
Dec 27, 2018 9.850 10.00 9.076 9.680 298,415 -0.31(-3.10%)
Dec 26, 2018 9.350 10.05 9.350 9.990 393,196 +0.74(+8.00%)
Dec 24, 2018 9.170 9.670 9.120 9.250 216,100 -0.07(-0.75%)
Dec 21, 2018 10.03 10.03 9.170 9.320 2,042,500 -0.78(-7.72%)
Dec 20, 2018 10.49 10.49 9.700 10.10 628,815 -0.38(-3.63%)
Dec 19, 2018 11.88 12.05 10.38 10.48 717,042 -1.46(-12.23%)
Dec 18, 2018 12.25 12.25 11.62 11.94 619,830 -0.26(-2.13%)
Dec 17, 2018 12.73 13.14 12.13 12.20 633,611 -0.60(-4.69%)
Dec 14, 2018 13.15 13.59 12.61 12.80 545,600 -0.60(-4.48%)
Dec 13, 2018 14.70 14.87 13.13 13.40 467,208 -1.22(-8.34%)
Dec 12, 2018 14.10 14.76 13.87 14.62 300,626 +0.62(+4.43%)
Dec 11, 2018 14.03 14.08 13.38 14.00 271,106 +0.19(+1.38%)
Dec 10, 2018 13.88 13.98 12.86 13.81 355,893 +0.00(+0.00%)
Dec 07, 2018 13.91 14.94 13.76 13.81 333,800 -0.14(-1.00%)
Dec 06, 2018 13.94 14.30 13.50 13.95 463,095 -0.19(-1.34%)
Dec 04, 2018 15.16 15.73 14.06 14.14 438,400 -1.09(-7.16%)
Dec 03, 2018 14.86 15.23 14.44 15.23 437,814 +0.76(+5.25%)
Nov 30, 2018 14.18 14.54 13.95 14.47 364,400 +0.18(+1.26%)
Nov 29, 2018 15.25 15.25 14.27 14.29 340,693 -0.97(-6.36%)
Nov 28, 2018 15.40 15.47 14.74 15.26 381,538 -0.03(-0.20%)
Nov 27, 2018 16.15 16.15 15.24 15.29 195,902 -1.00(-6.14%)
Nov 26, 2018 15.81 16.44 15.76 16.29 374,483 +0.68(+4.36%)
Nov 23, 2018 15.37 15.98 15.37 15.61 150,400 +0.06(+0.39%)
Nov 21, 2018 15.55 15.55 15.55 0 +0.81(+5.50%)
Nov 20, 2018 14.73 15.29 14.31 14.74 248,351 -0.32(-2.12%)
Nov 19, 2018 15.60 15.64 14.57 15.06 280,448 -0.66(-4.20%)
Nov 16, 2018 14.89 15.80 14.72 15.72 411,400 +0.82(+5.50%)
Nov 15, 2018 14.15 15.05 14.04 14.90 306,558 +0.70(+4.93%)
Nov 14, 2018 15.19 15.20 14.17 14.20 288,583 -0.80(-5.33%)
Nov 13, 2018 14.51 15.25 14.51 15.00 265,380 +0.64(+4.46%)
Nov 12, 2018 14.72 14.95 13.89 14.36 380,911 -0.86(-5.65%)
Nov 09, 2018 15.50 16.16 14.85 15.22 500,200 -0.52(-3.30%)
Nov 08, 2018 16.08 16.15 15.54 15.74 426,996 -0.44(-2.72%)
Nov 07, 2018 16.02 16.35 15.86 16.18 663,699 +0.36(+2.28%)
Nov 06, 2018 15.85 16.12 15.40 15.82 187,247 -0.04(-0.25%)
Nov 05, 2018 16.01 16.30 15.50 15.86 199,956 -0.24(-1.49%)
Nov 02, 2018 16.37 16.56 15.64 16.10 323,700 -0.23(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.